Twelve Zodiac Historical Data

TWELVE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0986
+4.84%
$ 2.07 million $ 89,564
May 20, 2025 $ 0.0928
-8.39%
$ 1.95 million $ 13,205
May 19, 2025 $ 0.101
-3.24%
$ 2.13 million $ 35,298
May 18, 2025 $ 0.105
-9.86%
$ 2.2 million $ 117,662
May 17, 2025 $ 0.117
+34.66%
$ 2.45 million $ 256,869
May 16, 2025 $ 0.0869
-3.35%
$ 1.82 million $ 7,659
May 15, 2025 $ 0.0913
-4.39%
$ 1.92 million $ 7,259
May 14, 2025 $ 0.0955
-0.71%
$ 2 million $ 6,204
May 13, 2025 $ 0.0962
-1.43%
$ 2.02 million $ 7,533
May 12, 2025 $ 0.0976
+0.59%
$ 2.05 million $ 59,228
May 11, 2025 $ 0.097
+1.91%
$ 2.03 million $ 15,574
May 10, 2025 $ 0.0952
-4.60%
$ 2 million $ 7,468
May 9, 2025 $ 0.0998
-1.07%
$ 2.09 million $ 12,393
May 8, 2025 $ 0.101
-0.69%
$ 2.12 million $ 17,863
May 7, 2025 $ 0.102
-15.85%
$ 2.13 million $ 25,489
May 6, 2025 $ 0.119
+19.54%
$ 2.49 million $ 105,309
May 5, 2025 $ 0.0995
-7.42%
$ 2.09 million $ 17,788
May 4, 2025 $ 0.107
-12.42%
$ 2.25 million $ 45,723
May 3, 2025 $ 0.123
-26.64%
$ 2.57 million $ 101,478
May 2, 2025 $ 0.168
-15.62%
$ 3.51 million $ 429,112
May 1, 2025 $ 0.198
+155.23%
$ 4.16 million $ 884,654
Apr 30, 2025 $ 0.0777
+1.41%
$ 1.63 million $ 5,070
Apr 29, 2025 $ 0.0766
+0.98%
$ 1.61 million $ 7,755
Apr 28, 2025 $ 0.0759
+0.96%
$ 1.59 million $ 7,906
Apr 27, 2025 $ 0.0752
+1.38%
$ 1.58 million $ 17,799
Apr 26, 2025 $ 0.0741
+0.39%
$ 1.55 million $ 2,757
Apr 25, 2025 $ 0.0739
-0.78%
$ 1.55 million $ 2,936
Apr 24, 2025 $ 0.0744
+2.40%
$ 1.56 million $ 6,847
Apr 23, 2025 $ 0.0724
-1.48%
$ 1.52 million $ 4,102
Apr 22, 2025 $ 0.0735
-1.58%
$ 1.54 million $ 7,113
Apr 21, 2025 $ 0.0727
-2.63%
$ 1.52 million $ 7,605
Apr 20, 2025 $ 0.0747
-13.17%
$ 1.57 million $ 23,792
Apr 19, 2025 $ 0.0858
+25.85%
$ 1.8 million $ 437,685
Apr 18, 2025 $ 0.0681
+0.70%
$ 1.43 million $ 4,716
Apr 17, 2025 $ 0.0677
-1.57%
$ 1.42 million $ 36,137
Apr 16, 2025 $ 0.0687
+2.15%
$ 1.44 million $ 3,995
Apr 15, 2025 $ 0.0673
-0.90%
$ 1.41 million $ 6,674
Apr 14, 2025 $ 0.068
-0.91%
$ 1.43 million $ 5,696
Apr 13, 2025 $ 0.0686
-7.47%
$ 1.44 million $ 18,166
Apr 12, 2025 $ 0.0742
-0.48%
$ 1.56 million $ 11,242
Apr 11, 2025 $ 0.0761
+8.41%
$ 1.6 million $ 85,038
Apr 10, 2025 $ 0.0698
-3.87%
$ 1.46 million $ 18,589
Apr 9, 2025 $ 0.0721
-2.28%
$ 1.51 million $ 72,739
Apr 8, 2025 $ 0.0761
-18.42%
$ 1.6 million $ 176,218
Apr 7, 2025 $ 0.0898
+53.63%
$ 1.88 million $ 111,885
Apr 6, 2025 $ 0.0585
-2.01%
$ 1.23 million $ 2,880
Apr 5, 2025 $ 0.0597
-6.88%
$ 1.25 million $ 6,516
Apr 4, 2025 $ 0.0582
-1.98%
$ 1.22 million $ 22,130
Apr 3, 2025 $ 0.0592
-4.24%
$ 1.24 million $ 2,637
Apr 2, 2025 $ 0.0619
-10.43%
$ 1.3 million $ 9,912