Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $0.105 | +6.25% | ||
| Jul 21, 2025 | $0.099 | -0.66% | ||
| Jul 20, 2025 | $0.0997 | +0.12% | ||
| Jul 19, 2025 | $0.0996 | +3.63% | ||
| Jul 18, 2025 | $0.0961 | +0.77% | ||
| Jul 17, 2025 | $0.0947 | -2.81% | ||
| Jul 16, 2025 | $0.0974 | +3.60% | ||
| Jul 15, 2025 | $0.094 | +0.90% | ||
| Jul 14, 2025 | $0.0946 | +3.39% | ||
| Jul 13, 2025 | $0.0915 | +4.36% | ||
| Jul 12, 2025 | $0.0887 | +0.28% | ||
| Jul 11, 2025 | $0.0885 | +8.37% | ||
| Jul 10, 2025 | $0.0856 | +7.52% | ||
| Jul 9, 2025 | $0.08 | -0.03% | ||
| Jul 8, 2025 | $0.0859 | -6.26% | ||
| Jul 7, 2025 | $0.0916 | -2.14% | ||
| Jul 6, 2025 | $0.0936 | -1.19% | ||
| Jul 5, 2025 | $0.0947 | -0.65% | ||
| Jul 4, 2025 | $0.0949 | -0.56% | ||
| Jul 3, 2025 | $0.0955 | -3.97% | ||
| Jul 2, 2025 | $0.0985 | +5.41% | ||
| Jul 1, 2025 | $0.0936 | -1.79% | ||
| Jun 30, 2025 | $0.0953 | -2.47% | ||
| Jun 29, 2025 | $0.0977 | +0.13% | ||
| Jun 28, 2025 | $0.0974 | -1.19% | ||
| Jun 27, 2025 | $0.0986 | +1.73% | ||
| Jun 26, 2025 | $0.0969 | +1.03% | ||
| Jun 25, 2025 | $0.0959 | -4.24% | ||
| Jun 24, 2025 | $0.1 | +6.98% | ||
| Jun 23, 2025 | $0.0936 | -0.16% | ||
| Jun 22, 2025 | $0.0911 | -5.19% | ||
| Jun 21, 2025 | $0.0959 | -3.31% | ||
| Jun 20, 2025 | $0.0992 | -4.61% | ||
| Jun 19, 2025 | $0.103 | +5.22% | ||
| Jun 18, 2025 | $0.098 | -7.22% | ||
| Jun 17, 2025 | $0.106 | -24.75% | ||
| Jun 16, 2025 | $0.147 | +60.85% | ||
| Jun 15, 2025 | $0.0915 | -1.71% | ||
| Jun 14, 2025 | $0.0931 | -2.06% | ||
| Jun 13, 2025 | $0.0951 | -4.28% | ||
| Jun 12, 2025 | $0.0994 | +4.74% | ||
| Jun 11, 2025 | $0.096 | -1.21% | ||
| Jun 10, 2025 | $0.0971 | +3.34% | ||
| Jun 9, 2025 | $0.094 | +1.57% | ||
| Jun 8, 2025 | $0.0925 | -1.75% | ||
| Jun 7, 2025 | $0.0942 | +1.32% | ||
| Jun 6, 2025 | $0.093 | -0.44% | ||
| Jun 5, 2025 | $0.0947 | +4.39% | ||
| Jun 4, 2025 | $0.0908 | -3.08% | ||
| Jun 3, 2025 | $0.0936 | +0.19% | ||