Twelve Zodiac Historical Data

TWELVE Page 9
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0134
+0.42%
$280,316 $529
Aug 9, 5 PM $0.0133
+0.00%
$279,138 $440
Aug 9, 4 PM $0.0133
+0.00%
$279,138 $441
Aug 9, 3 PM $0.0133
+0.00%
$279,138 $444
Aug 9, 2 PM $0.0133
+0.00%
$279,138 $495
Aug 9, 1 PM $0.0133
-4.44%
$279,138 $672
Aug 9, 12 PM $0.0139
+0.81%
$292,094 $792
Aug 9, 11 AM $0.0138
-1.20%
$289,738 $797
Aug 9, 10 AM $0.014
+1.63%
$293,272 $747
Aug 9, 9 AM $0.0138
+0.00%
$288,560 $781
Aug 9, 8 AM $0.0138
-1.61%
$288,560 $1,160
Aug 9, 7 AM $0.014
-0.40%
$293,272 $1,161
Aug 9, 6 AM $0.014
+0.00%
$294,449 $1,257
Aug 9, 5 AM $0.014
+5.49%
$294,449 $1,258
Aug 9, 4 AM $0.0133
+0.00%
$279,138 $1,146
Aug 9, 3 AM $0.0133
+0.00%
$279,138 $1,146
Aug 9, 2 AM $0.0133
-2.87%
$279,138 $1,080
Aug 9, 1 AM $0.0137
+0.00%
$287,383 $1,054
Aug 9, 12 AM $0.0137
+2.95%
$287,383 $1,113
Aug 8, 11 PM $0.0133
+0.42%
$279,138 $1,166
Aug 8, 10 PM $0.0133
+0.00%
$277,960 $1,142
Aug 8, 9 PM $0.0133
+0.00%
$277,960 $1,154
Aug 8, 8 PM $0.0133
+0.00%
$277,960 $1,144
Aug 8, 7 PM $0.013
+0.00%
$272,071 $1,120
Aug 8, 6 PM $0.013
+0.00%
$272,071 $1,120
Aug 8, 5 PM $0.0133
+2.16%
$277,960 $1,135
Aug 8, 4 PM $0.013
-0.86%
$272,071 $1,137
Aug 8, 3 PM $0.0131
-0.43%
$274,427 $1,123
Aug 8, 2 PM $0.0131
-2.09%
$275,605 $1,073
Aug 8, 1 PM $0.0134
-3.24%
$281,494 $915
Aug 8, 12 PM $0.0139
+0.00%
$290,916 $760
Aug 8, 11 AM $0.0133
+0.00%
$279,138 $755
Aug 8, 10 AM $0.0133
+1.28%
$279,138 $748
Aug 8, 9 AM $0.0131
-5.65%
$275,605 $708
Aug 8, 8 AM $0.0139
+4.20%
$292,094 $478
Aug 8, 7 AM $0.0134
-6.30%
$280,316 $474
Aug 8, 6 AM $0.0143
-0.39%
$299,161 $490
Aug 8, 5 AM $0.0143
+0.00%
$300,338 $520
Aug 8, 4 AM $0.0143
+0.00%
$300,338 $583
Aug 8, 3 AM $0.0143
+0.00%
$300,338 $598
Aug 8, 2 AM $0.0143
+4.94%
$300,338 $652
Aug 8, 1 AM $0.0137
-4.71%
$286,205 $644
Aug 8, 12 AM $0.0135
+0.00%
$282,671 $598
Aug 7, 11 PM $0.0135
-1.64%
$282,671 $570
Aug 7, 10 PM $0.0137
+2.09%
$287,383 $588
Aug 7, 9 PM $0.0134
+0.01%
$281,494 $728
Aug 7, 8 PM $0.0134
-0.01%
$281,478 $728
Aug 7, 7 PM $0.0134
+0.08%
$281,509 $783
Aug 7, 6 PM $0.0134
-2.87%
$281,272 $783
Aug 7, 5 PM $0.0138
+2.92%
$289,592 $757