Twelve Zodiac Historical Data

TWELVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.02
+0.30%
$ 419,517 $ 68,357
Apr 8, 5 AM $ 0.0198
-0.19%
$ 414,557 $ 69,608
Apr 8, 4 AM $ 0.0198
+0.06%
$ 415,326 $ 69,819
Apr 8, 3 AM $ 0.0198
-1.23%
$ 415,107 $ 70,541
Apr 8, 2 AM $ 0.02
+0.93%
$ 420,256 $ 80,973
Apr 8, 1 AM $ 0.0199
-1.87%
$ 416,379 $ 99,468
Apr 8, 12 AM $ 0.0198
-8.42%
$ 414,457 $ 101,008
Apr 7, 11 PM $ 0.0205
+2.34%
$ 430,445 $ 99,081
Apr 7, 10 PM $ 0.0194
-0.90%
$ 407,078 $ 98,607
Apr 7, 9 PM $ 0.0196
-0.32%
$ 410,767 $ 98,373
Apr 7, 8 PM $ 0.0197
-0.01%
$ 412,111 $ 98,335
Apr 7, 7 PM $ 0.0196
+0.09%
$ 411,910 $ 98,353
Apr 7, 6 PM $ 0.0197
-1.17%
$ 412,808 $ 98,199
Apr 7, 5 PM $ 0.0197
-0.28%
$ 412,726 $ 98,066
Apr 7, 4 PM $ 0.0197
+1.80%
$ 413,867 $ 97,834
Apr 7, 3 PM $ 0.0204
+0.25%
$ 428,654 $ 96,166
Apr 7, 2 PM $ 0.0203
-1.73%
$ 425,144 $ 94,494
Apr 7, 1 PM $ 0.0211
-10.19%
$ 442,450 $ 92,242
Apr 7, 12 PM $ 0.0238
+7.09%
$ 500,019 $ 68,397
Apr 7, 11 AM $ 0.0222
+13.95%
$ 465,665 $ 45,452
Apr 7, 10 AM $ 0.0199
+2.14%
$ 417,258 $ 38,563
Apr 7, 9 AM $ 0.0196
-0.27%
$ 410,977 $ 36,798
Apr 7, 8 AM $ 0.0197
+0.01%
$ 412,108 $ 36,349
Apr 7, 7 AM $ 0.0192
+0.89%
$ 403,475 $ 35,789
Apr 7, 6 AM $ 0.0191
-1.56%
$ 399,913 $ 35,276
Apr 7, 5 AM $ 0.0194
-2.39%
$ 406,260 $ 34,454
Apr 7, 4 AM $ 0.0199
+5.62%
$ 417,429 $ 34,038
Apr 7, 3 AM $ 0.0192
-6.26%
$ 402,578 $ 33,431
Apr 7, 2 AM $ 0.0228
+8.37%
$ 478,563 $ 23,509
Apr 7, 1 AM $ 0.0209
+9.08%
$ 439,175 $ 4,055
Apr 7, 12 AM $ 0.0192
+0.00%
$ 402,616 $ 1,910
Apr 6, 11 PM $ 0.0192
+0.00%
$ 402,616 $ 1,910
Apr 6, 10 PM $ 0.0192
-2.97%
$ 402,616 $ 1,910
Apr 6, 9 PM $ 0.0198
+0.00%
$ 414,929 $ 1,837
Apr 6, 8 PM $ 0.0198
+0.00%
$ 414,929 $ 1,837
Apr 6, 7 PM $ 0.0198
-0.02%
$ 414,946 $ 1,828
Apr 6, 6 PM $ 0.0198
+0.02%
$ 415,009 $ 1,828
Apr 6, 5 PM $ 0.0198
-0.29%
$ 414,912 $ 1,828
Apr 6, 4 PM $ 0.0198
-0.33%
$ 416,109 $ 1,812
Apr 6, 3 PM $ 0.0199
+3.31%
$ 417,485 $ 1,804
Apr 6, 2 PM $ 0.0193
-0.02%
$ 404,116 $ 1,694
Apr 6, 1 PM $ 0.0193
-0.23%
$ 404,211 $ 1,682
Apr 6, 12 PM $ 0.0193
-1.47%
$ 405,157 $ 1,858
Apr 6, 11 AM $ 0.0196
-1.78%
$ 411,194 $ 1,637
Apr 6, 10 AM $ 0.02
+6.24%
$ 418,655 $ 1,607
Apr 6, 9 AM $ 0.0188
+0.04%
$ 394,074 $ 1,363
Apr 6, 8 AM $ 0.0188
-0.62%
$ 395,143 $ 1,364
Apr 6, 7 AM $ 0.019
-1.14%
$ 397,605 $ 1,289
Apr 6, 6 AM $ 0.0192
-0.37%
$ 402,198 $ 1,318
Apr 6, 5 AM $ 0.0193
-0.61%
$ 403,689 $ 676