Twelve Zodiac Historical Data

TWELVE Page 90
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0262
+0.08%
$550,259 $655
Feb 25, 12 PM $0.0262
-2.65%
$549,866 $673
Feb 25, 11 AM $0.027
+0.01%
$565,063 $783
Feb 25, 10 AM $0.0269
-0.01%
$565,030 $786
Feb 25, 9 AM $0.027
-0.02%
$565,063 $789
Feb 25, 8 AM $0.027
-0.07%
$565,198 $789
Feb 25, 7 AM $0.027
-0.49%
$565,568 $819
Feb 25, 6 AM $0.0271
+0.50%
$568,336 $740
Feb 25, 5 AM $0.027
+0.08%
$565,499 $663
Feb 25, 4 AM $0.027
+0.05%
$565,063 $692
Feb 25, 3 AM $0.0269
-0.56%
$564,761 $702
Feb 25, 2 AM $0.0271
+2.58%
$567,961 $711
Feb 25, 1 AM $0.0264
+2.18%
$553,668 $719
Feb 25, 12 AM $0.0258
-2.28%
$541,877 $766
Feb 24, 11 PM $0.0264
-0.45%
$554,515 $745
Feb 24, 10 PM $0.0266
+0.05%
$557,011 $984
Feb 24, 9 PM $0.0266
-0.04%
$556,751 $804
Feb 24, 8 PM $0.0266
+0.42%
$556,983 $791
Feb 24, 7 PM $0.0265
-0.41%
$554,677 $1,057
Feb 24, 6 PM $0.0266
-0.01%
$556,950 $1,072
Feb 24, 5 PM $0.0266
+0.01%
$557,016 $1,318
Feb 24, 4 PM $0.0266
-0.22%
$556,950 $1,743
Feb 24, 3 PM $0.0266
-0.38%
$558,162 $3,975
Feb 24, 2 PM $0.0267
-0.22%
$560,306 $3,942
Feb 24, 1 PM $0.0268
+0.66%
$561,533 $4,072
Feb 24, 12 PM $0.0266
-0.23%
$557,831 $4,106
Feb 24, 11 AM $0.0267
+0.39%
$559,142 $4,023
Feb 24, 10 AM $0.0266
+1.16%
$557,115 $5,002
Feb 24, 9 AM $0.0263
+0.04%
$550,752 $5,051
Feb 24, 8 AM $0.0263
+0.44%
$550,556 $5,102
Feb 24, 7 AM $0.0261
+0.00%
$548,163 $5,075
Feb 24, 6 AM $0.0261
+1.20%
$548,163 $5,153
Feb 24, 5 AM $0.0258
-0.23%
$541,676 $6,099
Feb 24, 4 AM $0.0259
-5.00%
$542,931 $6,312
Feb 24, 3 AM $0.0273
+5.44%
$571,494 $6,302
Feb 24, 2 AM $0.0259
+0.12%
$542,030 $6,615
Feb 24, 1 AM $0.0258
-4.92%
$541,130 $6,635
Feb 24, 12 AM $0.0271
+5.06%
$569,137 $6,648
Feb 23, 11 PM $0.0258
-7.25%
$541,739 $6,647
Feb 23, 10 PM $0.0264
+0.90%
$554,193 $6,608
Feb 23, 9 PM $0.0262
-0.07%
$549,227 $6,600
Feb 23, 8 PM $0.0262
-2.22%
$549,604 $6,687
Feb 23, 7 PM $0.0268
+0.01%
$562,201 $6,417
Feb 23, 6 PM $0.0268
-1.32%
$562,134 $6,400
Feb 23, 5 PM $0.0272
-6.96%
$569,680 $6,159
Feb 23, 4 PM $0.0297
+11.65%
$622,295 $5,755
Feb 23, 3 PM $0.0266
+0.07%
$557,380 $3,552
Feb 23, 2 PM $0.0266
+0.46%
$556,983 $3,571
Feb 23, 1 PM $0.0261
-1.55%
$548,195 $3,408
Feb 23, 12 PM $0.0266
+0.13%
$556,817 $3,362