Twelve Zodiac Historical Data

TWELVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0565
+1.73%
$ 1.19 million $ 876
Oct 26, 7 PM $ 0.0556
-1.81%
$ 1.17 million $ 873
Oct 26, 6 PM $ 0.0566
+0.00%
$ 1.19 million $ 867
Oct 26, 5 PM $ 0.0566
+1.95%
$ 1.19 million $ 869
Oct 26, 4 PM $ 0.0555
-0.11%
$ 1.16 million $ 847
Oct 26, 3 PM $ 0.0556
-1.91%
$ 1.17 million $ 854
Oct 26, 2 PM $ 0.0567
+1.95%
$ 1.19 million $ 821
Oct 26, 1 PM $ 0.0555
+0.33%
$ 1.16 million $ 761
Oct 26, 12 PM $ 0.0553
+0.00%
$ 1.16 million $ 800
Oct 26, 11 AM $ 0.0553
-1.92%
$ 1.16 million $ 766
Oct 26, 10 AM $ 0.0564
+0.00%
$ 1.18 million $ 943
Oct 26, 9 AM $ 0.0564
+1.85%
$ 1.18 million $ 1,052
Oct 26, 8 AM $ 0.0555
+0.00%
$ 1.16 million $ 1,049
Oct 26, 7 AM $ 0.0555
+0.00%
$ 1.16 million $ 1,438
Oct 26, 6 AM $ 0.0555
-2.33%
$ 1.16 million $ 1,438
Oct 26, 5 AM $ 0.0568
+3.29%
$ 1.19 million $ 1,413
Oct 26, 4 AM $ 0.055
+0.00%
$ 1.15 million $ 1,236
Oct 26, 3 AM $ 0.055
+0.00%
$ 1.15 million $ 1,183
Oct 26, 2 AM $ 0.055
+0.33%
$ 1.15 million $ 1,183
Oct 26, 1 AM $ 0.0548
+0.00%
$ 1.15 million $ 998
Oct 26, 12 AM $ 0.0548
-0.55%
$ 1.15 million $ 977
Oct 25, 11 PM $ 0.0551
+0.00%
$ 1.16 million $ 925
Oct 25, 10 PM $ 0.0551
-1.40%
$ 1.16 million $ 927
Oct 25, 9 PM $ 0.0559
+0.00%
$ 1.17 million $ 974
Oct 25, 8 PM $ 0.0559
+0.00%
$ 1.17 million $ 996
Oct 25, 7 PM $ 0.0559
+0.00%
$ 1.17 million $ 996
Oct 25, 6 PM $ 0.0559
+0.00%
$ 1.17 million $ 996
Oct 25, 5 PM $ 0.0559
+1.87%
$ 1.17 million $ 996
Oct 25, 4 PM $ 0.0549
-1.94%
$ 1.15 million $ 992
Oct 25, 3 PM $ 0.0559
+2.20%
$ 1.17 million $ 985
Oct 25, 2 PM $ 0.0547
+0.00%
$ 1.15 million $ 1,158
Oct 25, 1 PM $ 0.0547
+0.11%
$ 1.15 million $ 1,355
Oct 25, 12 PM $ 0.0547
-1.52%
$ 1.15 million $ 1,354
Oct 25, 11 AM $ 0.0555
-0.22%
$ 1.16 million $ 1,342
Oct 25, 10 AM $ 0.0556
+0.11%
$ 1.17 million $ 1,147
Oct 25, 9 AM $ 0.0556
+1.99%
$ 1.17 million $ 1,177
Oct 25, 8 AM $ 0.0545
-0.66%
$ 1.14 million $ 1,549
Oct 25, 7 AM $ 0.0549
+0.11%
$ 1.15 million $ 1,213
Oct 25, 6 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,373
Oct 25, 5 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,373
Oct 25, 4 AM $ 0.0548
-1.83%
$ 1.15 million $ 1,437
Oct 25, 3 AM $ 0.0558
+0.00%
$ 1.17 million $ 1,563
Oct 25, 2 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,563
Oct 25, 1 AM $ 0.0549
-2.77%
$ 1.15 million $ 1,560
Oct 25, 12 AM $ 0.0564
+0.00%
$ 1.18 million $ 2,061
Oct 24, 11 PM $ 0.0564
+0.00%
$ 1.18 million $ 2,178
Oct 24, 10 PM $ 0.0564
+3.19%
$ 1.18 million $ 2,178
Oct 24, 9 PM $ 0.0547
-0.11%
$ 1.15 million $ 2,096
Oct 24, 8 PM $ 0.0547
-0.01%
$ 1.15 million $ 2,337
Oct 24, 7 PM $ 0.0547
+0.08%
$ 1.15 million $ 2,337