Twelve Zodiac Historical Data

TWELVE Page 91
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.0266
+0.13%
$556,817 $3,362
Feb 23, 11 AM $0.0265
-0.89%
$556,085 $3,364
Feb 23, 10 AM $0.0273
+1.30%
$572,272 $3,308
Feb 23, 9 AM $0.0269
-0.26%
$564,929 $2,416
Feb 23, 8 AM $0.027
-1.12%
$566,378 $2,400
Feb 23, 7 AM $0.0273
+1.32%
$572,820 $2,673
Feb 23, 6 AM $0.027
-1.69%
$565,333 $2,618
Feb 23, 5 AM $0.0274
-0.43%
$575,077 $1,622
Feb 23, 4 AM $0.0275
+0.10%
$577,537 $1,450
Feb 23, 3 AM $0.0275
-0.79%
$576,954 $1,459
Feb 23, 2 AM $0.0277
-0.05%
$581,558 $1,188
Feb 23, 1 AM $0.0278
-0.01%
$581,836 $1,186
Feb 23, 12 AM $0.0278
+0.00%
$581,870 $1,344
Feb 22, 11 PM $0.0278
-0.64%
$581,874 $1,505
Feb 22, 10 PM $0.0279
+0.00%
$585,604 $1,279
Feb 22, 9 PM $0.0279
+0.21%
$585,604 $1,277
Feb 22, 8 PM $0.0279
+0.00%
$584,360 $1,338
Feb 22, 7 PM $0.0279
+0.00%
$584,360 $1,338
Feb 22, 6 PM $0.0279
+0.00%
$584,360 $1,343
Feb 22, 5 PM $0.0279
+0.00%
$584,360 $1,403
Feb 22, 4 PM $0.0279
+0.21%
$584,360 $1,411
Feb 22, 3 PM $0.0278
+0.21%
$583,117 $1,401
Feb 22, 2 PM $0.0278
-1.27%
$581,874 $1,510
Feb 22, 1 PM $0.0281
+1.50%
$589,334 $1,838
Feb 22, 12 PM $0.0277
+0.00%
$580,630 $2,070
Feb 22, 11 AM $0.0277
+0.21%
$580,630 $2,139
Feb 22, 10 AM $0.0276
+0.00%
$579,387 $2,209
Feb 22, 9 AM $0.0276
+0.00%
$579,387 $2,290
Feb 22, 8 AM $0.0276
-1.48%
$579,387 $2,396
Feb 22, 7 AM $0.028
+0.21%
$588,090 $4,133
Feb 22, 6 AM $0.028
+1.07%
$586,847 $5,646
Feb 22, 5 AM $0.0277
-1.06%
$580,630 $5,621
Feb 22, 4 AM $0.028
+0.00%
$586,847 $5,561
Feb 22, 3 AM $0.028
-2.28%
$586,847 $5,550
Feb 22, 2 AM $0.0279
-1.67%
$585,604 $5,547
Feb 22, 1 AM $0.0284
+3.23%
$595,550 $5,493
Feb 22, 12 AM $0.0275
+0.22%
$576,900 $5,279
Feb 21, 11 PM $0.0275
+0.00%
$575,657 $5,118
Feb 21, 10 PM $0.0275
+0.00%
$575,657 $5,118
Feb 21, 9 PM $0.0275
-4.14%
$575,657 $5,119
Feb 21, 8 PM $0.0286
+0.00%
$600,523 $4,979
Feb 21, 7 PM $0.0286
-0.21%
$600,523 $5,080
Feb 21, 6 PM $0.0287
+3.64%
$601,767 $5,076
Feb 21, 5 PM $0.0277
-0.43%
$580,630 $5,016
Feb 21, 4 PM $0.0278
+0.21%
$583,117 $5,030
Feb 21, 3 PM $0.0278
-2.70%
$581,874 $4,963
Feb 21, 2 PM $0.0285
+2.12%
$598,037 $4,850
Feb 21, 1 PM $0.0279
-0.84%
$585,604 $4,529
Feb 21, 12 PM $0.0282
-1.04%
$590,577 $4,309
Feb 21, 11 AM $0.0285
+0.00%
$596,793 $4,183