Twelve Zodiac Historical Data

TWELVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0547
+0.08%
$ 1.15 million $ 2,337
Oct 24, 6 PM $ 0.0547
+0.01%
$ 1.15 million $ 2,335
Oct 24, 5 PM $ 0.0547
+0.32%
$ 1.15 million $ 2,335
Oct 24, 4 PM $ 0.0545
-0.57%
$ 1.14 million $ 2,335
Oct 24, 3 PM $ 0.0548
-0.46%
$ 1.15 million $ 2,795
Oct 24, 2 PM $ 0.0551
-2.63%
$ 1.16 million $ 2,611
Oct 24, 1 PM $ 0.0566
+2.75%
$ 1.19 million $ 2,535
Oct 24, 12 PM $ 0.0551
+0.25%
$ 1.15 million $ 2,811
Oct 24, 11 AM $ 0.0549
-3.65%
$ 1.15 million $ 3,074
Oct 24, 10 AM $ 0.057
+4.32%
$ 1.2 million $ 3,162
Oct 24, 9 AM $ 0.057
+1.68%
$ 1.2 million $ 3,100
Oct 24, 8 AM $ 0.0544
-0.06%
$ 1.14 million $ 2,678
Oct 24, 7 AM $ 0.0544
-2.98%
$ 1.14 million $ 2,768
Oct 24, 6 AM $ 0.0561
+0.08%
$ 1.18 million $ 2,756
Oct 24, 5 AM $ 0.056
+2.97%
$ 1.17 million $ 5,229
Oct 24, 4 AM $ 0.0544
+0.00%
$ 1.14 million $ 5,206
Oct 24, 3 AM $ 0.0544
-3.04%
$ 1.14 million $ 8,805
Oct 24, 2 AM $ 0.0561
+2.88%
$ 1.18 million $ 8,817
Oct 24, 1 AM $ 0.0546
-0.82%
$ 1.14 million $ 8,820
Oct 24, 12 AM $ 0.055
+0.22%
$ 1.15 million $ 8,324
Oct 23, 11 PM $ 0.0549
+0.00%
$ 1.15 million $ 8,449
Oct 23, 10 PM $ 0.0549
-1.19%
$ 1.15 million $ 8,388
Oct 23, 9 PM $ 0.0555
-0.01%
$ 1.16 million $ 8,402
Oct 23, 8 PM $ 0.0555
+0.02%
$ 1.16 million $ 8,403
Oct 23, 7 PM $ 0.0555
+0.04%
$ 1.16 million $ 8,401
Oct 23, 6 PM $ 0.0555
+0.00%
$ 1.16 million $ 8,397
Oct 23, 5 PM $ 0.0542
-1.52%
$ 1.14 million $ 8,397
Oct 23, 4 PM $ 0.0551
+1.81%
$ 1.15 million $ 8,136
Oct 23, 3 PM $ 0.0553
-0.07%
$ 1.16 million $ 7,710
Oct 23, 2 PM $ 0.0553
+0.06%
$ 1.16 million $ 7,892
Oct 23, 1 PM $ 0.0541
-1.86%
$ 1.13 million $ 7,888
Oct 23, 12 PM $ 0.0551
+1.83%
$ 1.16 million $ 7,647
Oct 23, 11 AM $ 0.0547
+1.03%
$ 1.15 million $ 7,654
Oct 23, 10 AM $ 0.0554
-0.09%
$ 1.16 million $ 7,642
Oct 23, 9 AM $ 0.0554
+0.05%
$ 1.16 million $ 7,673
Oct 23, 8 AM $ 0.0554
-0.23%
$ 1.16 million $ 7,670
Oct 23, 7 AM $ 0.0541
+0.83%
$ 1.13 million $ 7,583
Oct 23, 6 AM $ 0.0536
-8.44%
$ 1.12 million $ 7,565
Oct 23, 5 AM $ 0.0585
+4.09%
$ 1.23 million $ 5,018
Oct 23, 4 AM $ 0.0562
+3.40%
$ 1.18 million $ 5,181
Oct 23, 3 AM $ 0.0544
-0.19%
$ 1.14 million $ 1,622
Oct 23, 2 AM $ 0.0545
+0.03%
$ 1.14 million $ 1,636
Oct 23, 1 AM $ 0.0545
-0.07%
$ 1.14 million $ 1,730
Oct 23, 12 AM $ 0.0545
+0.22%
$ 1.14 million $ 1,761
Oct 22, 11 PM $ 0.0544
+0.11%
$ 1.14 million $ 1,843
Oct 22, 10 PM $ 0.0543
+0.00%
$ 1.14 million $ 2,024
Oct 22, 9 PM $ 0.0543
+0.00%
$ 1.14 million $ 2,022
Oct 22, 8 PM $ 0.0543
-0.20%
$ 1.14 million $ 2,022
Oct 22, 7 PM $ 0.0544
+0.00%
$ 1.14 million $ 2,023
Oct 22, 6 PM $ 0.0544
+0.13%
$ 1.14 million $ 2,023