Twelve Zodiac Historical Data

TWELVE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0285
+0.00%
$596,793 $4,183
Feb 21, 10 AM $0.0285
-1.84%
$596,793 $4,149
Feb 21, 9 AM $0.029
+2.95%
$607,983 $4,003
Feb 21, 8 AM $0.0291
+0.62%
$609,227 $4,062
Feb 21, 7 AM $0.0314
+11.60%
$657,716 $2,803
Feb 21, 6 AM $0.0281
-0.84%
$589,334 $467
Feb 21, 5 AM $0.0283
+1.49%
$594,307 $498
Feb 21, 4 AM $0.0279
+0.00%
$585,604 $541
Feb 21, 3 AM $0.0279
+0.00%
$585,604 $857
Feb 21, 2 AM $0.0279
-1.67%
$585,604 $857
Feb 21, 1 AM $0.0285
+0.00%
$596,793 $817
Feb 21, 12 AM $0.0285
+0.00%
$596,793 $812
Feb 20, 11 PM $0.0285
+0.00%
$596,793 $1,111
Feb 20, 10 PM $0.0285
+2.78%
$596,793 $1,111
Feb 20, 9 PM $0.0277
-2.53%
$580,627 $1,111
Feb 20, 8 PM $0.0284
+2.44%
$595,723 $1,178
Feb 20, 7 PM $0.0277
+0.02%
$581,560 $1,138
Feb 20, 6 PM $0.0277
+0.01%
$581,456 $1,137
Feb 20, 5 PM $0.0277
-0.04%
$581,422 $1,137
Feb 20, 4 PM $0.0278
+0.01%
$582,872 $1,122
Feb 20, 3 PM $0.0278
+0.34%
$582,837 $1,183
Feb 20, 2 PM $0.0277
+0.01%
$580,871 $1,191
Feb 20, 1 PM $0.0277
-2.06%
$580,837 $1,320
Feb 20, 12 PM $0.0283
-0.06%
$593,037 $1,421
Feb 20, 11 AM $0.0276
-2.32%
$578,495 $1,493
Feb 20, 10 AM $0.0282
+2.58%
$592,252 $1,645
Feb 20, 9 AM $0.0275
-0.20%
$577,353 $2,599
Feb 20, 8 AM $0.0276
-3.93%
$578,492 $2,529
Feb 20, 7 AM $0.0287
+4.25%
$602,149 $2,507
Feb 20, 6 AM $0.0276
+0.01%
$577,626 $2,479
Feb 20, 5 AM $0.0275
-0.17%
$577,592 $2,627
Feb 20, 4 AM $0.0276
-4.49%
$578,594 $2,572
Feb 20, 3 AM $0.0289
+0.02%
$605,802 $2,315
Feb 20, 2 AM $0.0289
+0.20%
$605,695 $2,322
Feb 20, 1 AM $0.0288
-0.08%
$604,478 $2,361
Feb 20, 12 AM $0.0289
+1.99%
$604,980 $2,812
Feb 19, 11 PM $0.0283
+0.00%
$593,158 $2,516
Feb 19, 10 PM $0.0283
+0.06%
$593,162 $2,516
Feb 19, 9 PM $0.0283
+0.36%
$592,792 $2,515
Feb 19, 8 PM $0.0276
-0.01%
$578,249 $2,448
Feb 19, 7 PM $0.0276
+0.00%
$578,012 $2,386
Feb 19, 6 PM $0.0276
+0.01%
$578,012 $2,385
Feb 19, 5 PM $0.0276
-0.01%
$577,978 $2,385
Feb 19, 4 PM $0.0276
-0.61%
$578,012 $2,445
Feb 19, 3 PM $0.0277
+2.66%
$581,562 $2,360
Feb 19, 2 PM $0.027
-0.04%
$566,213 $2,360
Feb 19, 1 PM $0.027
-0.01%
$566,413 $2,308
Feb 19, 12 PM $0.027
+0.12%
$566,452 $2,245
Feb 19, 11 AM $0.027
-3.37%
$565,776 $2,221
Feb 19, 10 AM $0.0279
-0.85%
$585,489 $2,294