Twelve Zodiac Historical Data

TWELVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0544
-0.11%
$ 1.14 million $ 2,018
Oct 22, 4 PM $ 0.0544
-0.12%
$ 1.14 million $ 2,071
Oct 22, 3 PM $ 0.0545
-3.35%
$ 1.14 million $ 2,690
Oct 22, 2 PM $ 0.0564
+3.79%
$ 1.18 million $ 2,934
Oct 22, 1 PM $ 0.0543
-0.01%
$ 1.14 million $ 3,038
Oct 22, 12 PM $ 0.0565
+3.14%
$ 1.18 million $ 3,039
Oct 22, 11 AM $ 0.0548
-1.12%
$ 1.15 million $ 2,792
Oct 22, 10 AM $ 0.0554
+1.74%
$ 1.16 million $ 2,538
Oct 22, 9 AM $ 0.0544
-0.02%
$ 1.14 million $ 2,491
Oct 22, 8 AM $ 0.0545
-0.24%
$ 1.14 million $ 2,566
Oct 22, 7 AM $ 0.0546
+0.10%
$ 1.14 million $ 2,547
Oct 22, 6 AM $ 0.0545
-3.82%
$ 1.14 million $ 2,602
Oct 22, 5 AM $ 0.0542
-0.72%
$ 1.14 million $ 2,688
Oct 22, 4 AM $ 0.0546
-1.08%
$ 1.14 million $ 2,607
Oct 22, 3 AM $ 0.0552
-1.43%
$ 1.16 million $ 2,818
Oct 22, 2 AM $ 0.056
-2.61%
$ 1.17 million $ 3,003
Oct 22, 1 AM $ 0.0575
-0.09%
$ 1.2 million $ 2,857
Oct 22, 12 AM $ 0.0575
-2.55%
$ 1.21 million $ 2,812
Oct 21, 11 PM $ 0.057
+2.49%
$ 1.2 million $ 2,729
Oct 21, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 3,166
Oct 21, 9 PM $ 0.0556
+0.00%
$ 1.17 million $ 3,166
Oct 21, 8 PM $ 0.0556
+0.00%
$ 1.17 million $ 3,166
Oct 21, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 3,166
Oct 21, 6 PM $ 0.0556
-1.45%
$ 1.17 million $ 3,127
Oct 21, 5 PM $ 0.0565
+2.01%
$ 1.18 million $ 3,178
Oct 21, 4 PM $ 0.0553
-0.28%
$ 1.16 million $ 3,213
Oct 21, 3 PM $ 0.0555
+0.71%
$ 1.16 million $ 2,639
Oct 21, 2 PM $ 0.0551
-0.74%
$ 1.16 million $ 2,277
Oct 21, 1 PM $ 0.0555
+0.68%
$ 1.16 million $ 2,368
Oct 21, 12 PM $ 0.0552
-0.68%
$ 1.16 million $ 2,475
Oct 21, 11 AM $ 0.0556
+0.86%
$ 1.17 million $ 2,532
Oct 21, 10 AM $ 0.0551
-0.12%
$ 1.16 million $ 2,507
Oct 21, 9 AM $ 0.0552
-0.01%
$ 1.16 million $ 2,510
Oct 21, 8 AM $ 0.0552
+0.01%
$ 1.16 million $ 2,504
Oct 21, 7 AM $ 0.0552
+0.10%
$ 1.16 million $ 2,972
Oct 21, 6 AM $ 0.0552
+0.03%
$ 1.16 million $ 3,087
Oct 21, 5 AM $ 0.0552
-0.10%
$ 1.16 million $ 3,012
Oct 21, 4 AM $ 0.0552
+0.06%
$ 1.16 million $ 2,870
Oct 21, 3 AM $ 0.0543
-0.01%
$ 1.14 million $ 2,746
Oct 21, 2 AM $ 0.0543
-0.12%
$ 1.14 million $ 3,105
Oct 21, 1 AM $ 0.0544
-0.06%
$ 1.14 million $ 4,321
Oct 21, 12 AM $ 0.0545
-1.10%
$ 1.14 million $ 4,323
Oct 20, 11 PM $ 0.0551
+1.33%
$ 1.16 million $ 4,356
Oct 20, 10 PM $ 0.0544
+0.00%
$ 1.14 million $ 4,259
Oct 20, 9 PM $ 0.0544
+0.00%
$ 1.14 million $ 4,259
Oct 20, 8 PM $ 0.0544
-0.56%
$ 1.14 million $ 4,258
Oct 20, 7 PM $ 0.0547
+0.06%
$ 1.15 million $ 3,722
Oct 20, 6 PM $ 0.0547
+0.21%
$ 1.15 million $ 3,720
Oct 20, 5 PM $ 0.0545
-0.24%
$ 1.14 million $ 3,705
Oct 20, 4 PM $ 0.0547
-0.11%
$ 1.15 million $ 3,671