Twelve Zodiac Historical Data

TWELVE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0279
-0.85%
$585,489 $2,294
Feb 19, 9 AM $0.0282
-0.02%
$590,486 $1,498
Feb 19, 8 AM $0.0282
+0.03%
$590,591 $1,469
Feb 19, 7 AM $0.0281
+0.08%
$590,067 $1,487
Feb 19, 6 AM $0.0281
-0.01%
$589,614 $1,558
Feb 19, 5 AM $0.0281
+0.04%
$589,649 $1,493
Feb 19, 4 AM $0.0281
-0.38%
$589,405 $1,513
Feb 19, 3 AM $0.0282
-3.26%
$591,672 $1,454
Feb 19, 2 AM $0.0292
+4.12%
$611,621 $1,447
Feb 19, 1 AM $0.028
-2.63%
$587,542 $1,515
Feb 19, 12 AM $0.0288
+0.00%
$603,382 $1,523
Feb 18, 11 PM $0.0288
+0.00%
$603,377 $1,645
Feb 18, 10 PM $0.0288
+0.02%
$603,375 $1,842
Feb 18, 9 PM $0.0288
+0.96%
$603,239 $1,896
Feb 18, 8 PM $0.0285
+0.00%
$597,505 $1,982
Feb 18, 7 PM $0.0285
+0.00%
$597,505 $1,983
Feb 18, 6 PM $0.0285
-0.09%
$597,505 $2,008
Feb 18, 5 PM $0.0285
-0.03%
$598,106 $2,015
Feb 18, 4 PM $0.0285
-1.19%
$598,308 $1,952
Feb 18, 3 PM $0.0289
-3.21%
$605,532 $1,942
Feb 18, 2 PM $0.0298
+0.37%
$625,591 $1,944
Feb 18, 1 PM $0.0297
+1.40%
$623,293 $1,913
Feb 18, 12 PM $0.0293
-0.82%
$614,674 $1,857
Feb 18, 11 AM $0.0296
+2.23%
$619,751 $1,859
Feb 18, 10 AM $0.0289
+0.04%
$606,224 $1,432
Feb 18, 9 AM $0.0289
+0.03%
$605,982 $1,422
Feb 18, 8 AM $0.0289
+0.21%
$605,802 $1,604
Feb 18, 7 AM $0.0283
-2.21%
$593,388 $1,648
Feb 18, 6 AM $0.0289
+2.29%
$606,828 $1,595
Feb 18, 5 AM $0.0283
-4.27%
$593,248 $1,478
Feb 18, 4 AM $0.0296
+0.01%
$619,715 $1,466
Feb 18, 3 AM $0.0296
-0.05%
$619,641 $1,466
Feb 18, 2 AM $0.0296
+2.19%
$619,972 $2,165
Feb 18, 1 AM $0.0289
-2.28%
$606,700 $2,118
Feb 18, 12 AM $0.0296
+1.01%
$620,853 $1,967
Feb 17, 11 PM $0.0293
+0.00%
$614,632 $1,932
Feb 17, 10 PM $0.0293
+0.01%
$613,388 $1,855
Feb 17, 9 PM $0.0293
-0.07%
$613,353 $1,681
Feb 17, 8 PM $0.0293
+0.98%
$613,754 $1,596
Feb 17, 7 PM $0.029
-0.01%
$607,818 $1,625
Feb 17, 6 PM $0.029
+0.07%
$607,854 $1,611
Feb 17, 5 PM $0.029
-0.01%
$607,457 $1,701
Feb 17, 4 PM $0.029
+0.00%
$607,493 $1,710
Feb 17, 3 PM $0.029
-1.07%
$607,493 $1,709
Feb 17, 2 PM $0.0293
-0.43%
$614,084 $1,899
Feb 17, 1 PM $0.0294
+0.00%
$616,720 $1,999
Feb 17, 12 PM $0.0294
+3.94%
$616,720 $2,019
Feb 17, 11 AM $0.0283
+0.08%
$593,330 $1,972
Feb 17, 10 AM $0.0283
+0.02%
$592,871 $1,982
Feb 17, 9 AM $0.0283
-0.36%
$592,801 $2,009