Twelve Zodiac Historical Data

TWELVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0547
-0.11%
$ 1.15 million $ 3,671
Oct 20, 3 PM $ 0.0547
-0.74%
$ 1.15 million $ 3,518
Oct 20, 2 PM $ 0.0551
+0.05%
$ 1.16 million $ 3,752
Oct 20, 1 PM $ 0.0551
-0.13%
$ 1.15 million $ 3,536
Oct 20, 12 PM $ 0.0551
+0.09%
$ 1.16 million $ 3,433
Oct 20, 11 AM $ 0.0551
-0.09%
$ 1.15 million $ 3,368
Oct 20, 10 AM $ 0.0551
+0.05%
$ 1.16 million $ 3,462
Oct 20, 9 AM $ 0.0551
+0.78%
$ 1.16 million $ 3,486
Oct 20, 8 AM $ 0.0547
-0.76%
$ 1.15 million $ 3,493
Oct 20, 7 AM $ 0.0552
+0.56%
$ 1.16 million $ 3,302
Oct 20, 6 AM $ 0.0549
-0.21%
$ 1.15 million $ 2,881
Oct 20, 5 AM $ 0.055
-1.45%
$ 1.15 million $ 2,809
Oct 20, 4 AM $ 0.0558
+2.33%
$ 1.17 million $ 2,798
Oct 20, 3 AM $ 0.0545
-3.36%
$ 1.14 million $ 2,804
Oct 20, 2 AM $ 0.0564
+0.04%
$ 1.18 million $ 2,184
Oct 20, 1 AM $ 0.0564
+2.46%
$ 1.18 million $ 943
Oct 20, 12 AM $ 0.055
-2.46%
$ 1.15 million $ 924
Oct 19, 11 PM $ 0.0564
+0.86%
$ 1.18 million $ 806
Oct 19, 10 PM $ 0.0559
+0.00%
$ 1.17 million $ 853
Oct 19, 9 PM $ 0.0559
+0.00%
$ 1.17 million $ 869
Oct 19, 8 PM $ 0.0559
-0.11%
$ 1.17 million $ 861
Oct 19, 7 PM $ 0.056
-0.75%
$ 1.17 million $ 867
Oct 19, 6 PM $ 0.0564
+0.00%
$ 1.18 million $ 777
Oct 19, 5 PM $ 0.0564
-0.21%
$ 1.18 million $ 783
Oct 19, 4 PM $ 0.0565
+0.00%
$ 1.19 million $ 789
Oct 19, 3 PM $ 0.0565
+0.21%
$ 1.19 million $ 883
Oct 19, 2 PM $ 0.0564
+1.19%
$ 1.18 million $ 1,171
Oct 19, 1 PM $ 0.0564
+1.08%
$ 1.18 million $ 977
Oct 19, 12 PM $ 0.0558
+0.00%
$ 1.17 million $ 981
Oct 19, 11 AM $ 0.0558
+0.11%
$ 1.17 million $ 1,665
Oct 19, 10 AM $ 0.0557
+0.00%
$ 1.17 million $ 1,675
Oct 19, 9 AM $ 0.0557
+0.00%
$ 1.17 million $ 1,676
Oct 19, 8 AM $ 0.0557
+0.00%
$ 1.17 million $ 1,776
Oct 19, 7 AM $ 0.0557
+0.00%
$ 1.17 million $ 1,933
Oct 19, 6 AM $ 0.0557
-0.22%
$ 1.17 million $ 1,957
Oct 19, 5 AM $ 0.0558
+0.00%
$ 1.17 million $ 1,960
Oct 19, 4 AM $ 0.0558
+0.87%
$ 1.17 million $ 2,009
Oct 19, 3 AM $ 0.0553
+0.00%
$ 1.16 million $ 2,236
Oct 19, 2 AM $ 0.0553
+0.11%
$ 1.16 million $ 3,222
Oct 19, 1 AM $ 0.0553
+0.00%
$ 1.16 million $ 3,154
Oct 19, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 3,259
Oct 18, 11 PM $ 0.0553
-2.24%
$ 1.16 million $ 3,259
Oct 18, 10 PM $ 0.0565
+0.00%
$ 1.19 million $ 3,214
Oct 18, 9 PM $ 0.0565
+0.00%
$ 1.19 million $ 3,239
Oct 18, 8 PM $ 0.0565
+0.00%
$ 1.19 million $ 3,239
Oct 18, 7 PM $ 0.0565
+0.00%
$ 1.19 million $ 3,250
Oct 18, 6 PM $ 0.0565
+3.19%
$ 1.19 million $ 3,250
Oct 18, 5 PM $ 0.0548
-3.09%
$ 1.15 million $ 3,248
Oct 18, 4 PM $ 0.055
-2.98%
$ 1.15 million $ 3,226
Oct 18, 3 PM $ 0.0567
+3.30%
$ 1.19 million $ 3,156