Twelve Zodiac Historical Data

TWELVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0567
+3.30%
$ 1.19 million $ 3,156
Oct 18, 2 PM $ 0.0549
-0.98%
$ 1.15 million $ 2,972
Oct 18, 1 PM $ 0.0558
-2.32%
$ 1.17 million $ 2,799
Oct 18, 12 PM $ 0.0553
-5.46%
$ 1.16 million $ 2,772
Oct 18, 11 AM $ 0.0549
-6.67%
$ 1.15 million $ 3,610
Oct 18, 10 AM $ 0.0589
+0.62%
$ 1.23 million $ 3,121
Oct 18, 9 AM $ 0.0585
+2.65%
$ 1.23 million $ 3,147
Oct 18, 8 AM $ 0.0571
+0.00%
$ 1.2 million $ 3,186
Oct 18, 7 AM $ 0.0571
+0.00%
$ 1.2 million $ 3,374
Oct 18, 6 AM $ 0.0571
-3.27%
$ 1.2 million $ 3,434
Oct 18, 5 AM $ 0.0588
+2.96%
$ 1.23 million $ 3,529
Oct 18, 4 AM $ 0.0571
+0.53%
$ 1.2 million $ 3,711
Oct 18, 3 AM $ 0.0568
-5.52%
$ 1.19 million $ 3,800
Oct 18, 2 AM $ 0.0594
+6.96%
$ 1.24 million $ 4,570
Oct 18, 1 AM $ 0.0555
-3.16%
$ 1.16 million $ 3,985
Oct 18, 12 AM $ 0.0573
+3.60%
$ 1.2 million $ 3,999
Oct 17, 11 PM $ 0.0553
-2.45%
$ 1.16 million $ 3,910
Oct 17, 10 PM $ 0.0567
+3.18%
$ 1.19 million $ 3,941
Oct 17, 9 PM $ 0.055
+0.10%
$ 1.15 million $ 3,886
Oct 17, 8 PM $ 0.0549
+0.08%
$ 1.15 million $ 3,983
Oct 17, 7 PM $ 0.0549
-0.14%
$ 1.15 million $ 4,076
Oct 17, 6 PM $ 0.0549
+0.01%
$ 1.15 million $ 4,284
Oct 17, 5 PM $ 0.0549
-0.04%
$ 1.15 million $ 4,284
Oct 17, 4 PM $ 0.055
-0.12%
$ 1.15 million $ 4,280
Oct 17, 3 PM $ 0.0549
+0.66%
$ 1.15 million $ 4,281
Oct 17, 2 PM $ 0.0546
+0.06%
$ 1.14 million $ 5,802
Oct 17, 1 PM $ 0.0545
-0.15%
$ 1.14 million $ 5,799
Oct 17, 12 PM $ 0.0546
+0.02%
$ 1.14 million $ 5,900
Oct 17, 11 AM $ 0.0546
-3.61%
$ 1.14 million $ 5,206
Oct 17, 10 AM $ 0.0566
-0.15%
$ 1.19 million $ 4,894
Oct 17, 9 AM $ 0.0567
-0.11%
$ 1.19 million $ 4,919
Oct 17, 8 AM $ 0.0568
-0.75%
$ 1.19 million $ 5,010
Oct 17, 7 AM $ 0.0572
-0.09%
$ 1.2 million $ 4,757
Oct 17, 6 AM $ 0.0573
-3.47%
$ 1.2 million $ 4,717
Oct 17, 5 AM $ 0.0575
-0.73%
$ 1.21 million $ 4,696
Oct 17, 4 AM $ 0.0579
-0.39%
$ 1.21 million $ 4,731
Oct 17, 3 AM $ 0.0582
+2.06%
$ 1.22 million $ 4,855
Oct 17, 2 AM $ 0.057
-0.19%
$ 1.19 million $ 3,598
Oct 17, 1 AM $ 0.0571
+0.11%
$ 1.2 million $ 3,489
Oct 17, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 3,586
Oct 16, 11 PM $ 0.057
+0.00%
$ 1.2 million $ 5,252
Oct 16, 10 PM $ 0.057
+0.00%
$ 1.2 million $ 5,386
Oct 16, 9 PM $ 0.057
+0.00%
$ 1.2 million $ 5,387
Oct 16, 8 PM $ 0.057
+0.04%
$ 1.2 million $ 5,447
Oct 16, 7 PM $ 0.057
+0.06%
$ 1.2 million $ 5,252
Oct 16, 6 PM $ 0.057
-0.03%
$ 1.19 million $ 5,131
Oct 16, 5 PM $ 0.057
-0.52%
$ 1.19 million $ 5,076
Oct 16, 4 PM $ 0.057
+0.47%
$ 1.19 million $ 5,047
Oct 16, 3 PM $ 0.0567
+0.11%
$ 1.19 million $ 5,170
Oct 16, 2 PM $ 0.0567
-0.96%
$ 1.19 million $ 5,341