Twelve Zodiac Historical Data

TWELVE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0294
+0.00%
$616,544 $2,565
Feb 15, 7 AM $0.0294
-0.40%
$616,544 $2,587
Feb 15, 6 AM $0.0306
+0.00%
$641,455 $2,447
Feb 15, 5 AM $0.0306
+0.98%
$641,455 $2,509
Feb 15, 4 AM $0.0303
-0.39%
$635,227 $2,586
Feb 15, 3 AM $0.0304
-0.19%
$637,718 $2,062
Feb 15, 2 AM $0.0305
+0.20%
$638,964 $2,140
Feb 15, 1 AM $0.0304
+3.43%
$637,718 $2,130
Feb 15, 12 AM $0.0294
+0.00%
$616,544 $1,886
Feb 14, 11 PM $0.0302
+3.04%
$632,736 $1,861
Feb 14, 10 PM $0.0293
+0.00%
$614,053 $1,693
Feb 14, 9 PM $0.0293
-1.40%
$614,053 $1,723
Feb 14, 8 PM $0.0297
+0.00%
$622,771 $1,720
Feb 14, 7 PM $0.0297
+1.42%
$622,771 $1,717
Feb 14, 6 PM $0.0293
+0.00%
$614,053 $1,676
Feb 14, 5 PM $0.0293
+0.00%
$614,053 $1,572
Feb 14, 4 PM $0.0293
+0.00%
$614,053 $1,565
Feb 14, 3 PM $0.0293
-0.20%
$614,053 $1,764
Feb 14, 2 PM $0.0293
-0.60%
$615,298 $2,095
Feb 14, 1 PM $0.0295
+1.22%
$617,789 $2,240
Feb 14, 12 PM $0.0291
-0.81%
$610,316 $2,259
Feb 14, 11 AM $0.0293
+1.02%
$615,298 $2,255
Feb 14, 10 AM $0.0291
-0.81%
$609,071 $2,628
Feb 14, 9 AM $0.0293
-0.20%
$614,053 $3,478
Feb 14, 8 AM $0.0293
+2.28%
$615,298 $5,365
Feb 14, 7 AM $0.0287
-2.42%
$601,597 $5,301
Feb 14, 6 AM $0.0294
-0.80%
$616,544 $5,423
Feb 14, 5 AM $0.0296
+3.74%
$621,526 $5,429
Feb 14, 4 AM $0.0286
-1.84%
$599,106 $5,306
Feb 14, 3 AM $0.0291
+3.16%
$610,316 $5,359
Feb 14, 2 AM $0.0282
-3.06%
$591,633 $5,225
Feb 14, 1 AM $0.0282
+0.00%
$591,633 $5,170
Feb 14, 12 AM $0.0282
-3.65%
$591,633 $4,931
Feb 13, 11 PM $0.0293
+0.00%
$614,053 $4,774
Feb 13, 10 PM $0.0293
+4.24%
$614,053 $4,848
Feb 13, 9 PM $0.0281
-0.01%
$589,100 $5,018
Feb 13, 8 PM $0.0281
+0.02%
$589,170 $5,045
Feb 13, 7 PM $0.0281
+0.02%
$589,065 $5,044
Feb 13, 4 PM $0.0281
-1.07%
$589,170 $5,220
Feb 13, 3 PM $0.0284
+0.63%
$595,539 $4,959
Feb 13, 2 PM $0.0283
-3.31%
$593,048 $4,658
Feb 13, 1 PM $0.0293
+2.08%
$613,346 $4,455
Feb 13, 12 PM $0.0287
+0.92%
$600,848 $4,757
Feb 13, 11 AM $0.0284
-2.05%
$595,362 $4,706
Feb 13, 10 AM $0.029
-3.36%
$622,764 $4,394
Feb 13, 9 AM $0.0314
+11.38%
$658,884 $3,750
Feb 13, 8 AM $0.0282
+0.67%
$591,556 $4,912
Feb 13, 7 AM $0.028
-0.81%
$587,610 $5,087
Feb 13, 6 AM $0.0283
-0.60%
$593,658 $5,716
Feb 13, 5 AM $0.0285
+1.04%
$597,250 $5,765