Twelve Zodiac Historical Data

TWELVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0567
-0.96%
$ 1.19 million $ 5,341
Oct 16, 1 PM $ 0.0572
-1.58%
$ 1.2 million $ 4,155
Oct 16, 12 PM $ 0.0581
-0.87%
$ 1.22 million $ 3,827
Oct 16, 11 AM $ 0.0586
+0.31%
$ 1.23 million $ 3,779
Oct 16, 10 AM $ 0.0585
+0.03%
$ 1.23 million $ 4,068
Oct 16, 9 AM $ 0.0584
+0.00%
$ 1.23 million $ 4,043
Oct 16, 8 AM $ 0.0584
-0.44%
$ 1.23 million $ 3,983
Oct 16, 7 AM $ 0.0587
+0.35%
$ 1.23 million $ 4,052
Oct 16, 6 AM $ 0.0585
+0.00%
$ 1.23 million $ 3,907
Oct 16, 5 AM $ 0.0585
-0.14%
$ 1.23 million $ 3,807
Oct 16, 4 AM $ 0.0586
+0.19%
$ 1.23 million $ 3,576
Oct 16, 3 AM $ 0.0585
-0.32%
$ 1.23 million $ 3,952
Oct 16, 2 AM $ 0.0582
+0.27%
$ 1.22 million $ 4,710
Oct 16, 1 AM $ 0.058
+0.30%
$ 1.22 million $ 4,987
Oct 16, 12 AM $ 0.0578
-5.89%
$ 1.21 million $ 4,856
Oct 15, 11 PM $ 0.0615
+0.49%
$ 1.29 million $ 3,202
Oct 15, 10 PM $ 0.0612
+1.40%
$ 1.28 million $ 3,193
Oct 15, 9 PM $ 0.0603
-0.02%
$ 1.26 million $ 3,138
Oct 15, 8 PM $ 0.0603
+0.14%
$ 1.26 million $ 3,159
Oct 15, 7 PM $ 0.0602
+0.00%
$ 1.26 million $ 3,155
Oct 15, 6 PM $ 0.0602
+0.08%
$ 1.26 million $ 3,249
Oct 15, 5 PM $ 0.0602
-0.04%
$ 1.26 million $ 3,246
Oct 15, 4 PM $ 0.0611
+1.38%
$ 1.28 million $ 3,262
Oct 15, 3 PM $ 0.0602
+0.06%
$ 1.26 million $ 3,468
Oct 15, 2 PM $ 0.061
+1.51%
$ 1.28 million $ 3,783
Oct 15, 1 PM $ 0.0601
-0.04%
$ 1.26 million $ 3,900
Oct 15, 12 PM $ 0.0602
+0.02%
$ 1.26 million $ 4,336
Oct 15, 11 AM $ 0.0602
-1.98%
$ 1.26 million $ 4,554
Oct 15, 10 AM $ 0.0614
+1.21%
$ 1.29 million $ 4,394
Oct 15, 9 AM $ 0.0607
-0.13%
$ 1.27 million $ 4,373
Oct 15, 8 AM $ 0.0608
-1.24%
$ 1.27 million $ 4,644
Oct 15, 7 AM $ 0.0615
+1.86%
$ 1.29 million $ 4,707
Oct 15, 6 AM $ 0.0604
+0.12%
$ 1.27 million $ 4,801
Oct 15, 5 AM $ 0.0603
+0.05%
$ 1.26 million $ 5,367
Oct 15, 4 AM $ 0.0603
-0.13%
$ 1.26 million $ 9,215
Oct 15, 3 AM $ 0.0604
-2.58%
$ 1.27 million $ 8,717
Oct 15, 2 AM $ 0.062
+1.45%
$ 1.3 million $ 7,929
Oct 15, 1 AM $ 0.0611
+0.04%
$ 1.28 million $ 7,629
Oct 15, 12 AM $ 0.0611
+0.00%
$ 1.28 million $ 7,624
Oct 14, 11 PM $ 0.0611
+0.00%
$ 1.28 million $ 7,707
Oct 14, 10 PM $ 0.0611
+0.00%
$ 1.28 million $ 7,703
Oct 14, 9 PM $ 0.0621
-0.09%
$ 1.3 million $ 7,700
Oct 14, 8 PM $ 0.0621
-1.41%
$ 1.3 million $ 7,639
Oct 14, 7 PM $ 0.063
+1.47%
$ 1.32 million $ 7,728
Oct 14, 6 PM $ 0.0621
-0.87%
$ 1.3 million $ 7,690
Oct 14, 5 PM $ 0.0626
+1.90%
$ 1.31 million $ 7,662
Oct 14, 4 PM $ 0.0615
-3.37%
$ 1.29 million $ 7,635
Oct 14, 3 PM $ 0.0637
+5.83%
$ 1.34 million $ 7,471
Oct 14, 2 PM $ 0.0602
-0.78%
$ 1.26 million $ 6,864
Oct 14, 1 PM $ 0.0606
+1.80%
$ 1.27 million $ 6,833