Twelve Zodiac Historical Data

TWELVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0596
+0.01%
$ 1.25 million $ 6,456
Oct 14, 11 AM $ 0.0596
-0.27%
$ 1.25 million $ 6,288
Oct 14, 10 AM $ 0.0597
-1.61%
$ 1.25 million $ 6,555
Oct 14, 9 AM $ 0.0607
+1.51%
$ 1.27 million $ 6,732
Oct 14, 8 AM $ 0.0598
+0.16%
$ 1.25 million $ 6,452
Oct 14, 7 AM $ 0.0597
-0.25%
$ 1.25 million $ 6,649
Oct 14, 6 AM $ 0.0599
-5.40%
$ 1.25 million $ 6,474
Oct 14, 5 AM $ 0.0624
+4.28%
$ 1.31 million $ 5,868
Oct 14, 4 AM $ 0.0598
-0.15%
$ 1.25 million $ 2,534
Oct 14, 3 AM $ 0.0598
-0.72%
$ 1.25 million $ 2,605
Oct 14, 2 AM $ 0.0603
+0.73%
$ 1.26 million $ 3,097
Oct 14, 1 AM $ 0.0598
-1.04%
$ 1.25 million $ 3,799
Oct 14, 12 AM $ 0.0605
+0.91%
$ 1.27 million $ 3,805
Oct 13, 11 PM $ 0.0599
+0.00%
$ 1.26 million $ 3,708
Oct 13, 10 PM $ 0.0598
+0.20%
$ 1.25 million $ 3,749
Oct 13, 9 PM $ 0.0604
+1.20%
$ 1.27 million $ 3,738
Oct 13, 8 PM $ 0.0597
-0.11%
$ 1.25 million $ 3,770
Oct 13, 7 PM $ 0.0598
-0.01%
$ 1.25 million $ 3,627
Oct 13, 6 PM $ 0.0598
-0.01%
$ 1.25 million $ 3,614
Oct 13, 5 PM $ 0.0598
-0.01%
$ 1.25 million $ 3,620
Oct 13, 4 PM $ 0.0598
+0.13%
$ 1.25 million $ 3,776
Oct 13, 3 PM $ 0.0597
-0.06%
$ 1.25 million $ 3,771
Oct 13, 2 PM $ 0.0597
+0.20%
$ 1.25 million $ 3,901
Oct 13, 1 PM $ 0.0596
+0.04%
$ 1.25 million $ 3,977
Oct 13, 12 PM $ 0.0596
+0.10%
$ 1.25 million $ 3,900
Oct 13, 11 AM $ 0.0595
+0.00%
$ 1.25 million $ 4,027
Oct 13, 10 AM $ 0.0595
-0.11%
$ 1.25 million $ 4,168
Oct 13, 9 AM $ 0.0596
+0.29%
$ 1.25 million $ 4,057
Oct 13, 8 AM $ 0.0594
-2.48%
$ 1.25 million $ 4,471
Oct 13, 7 AM $ 0.0597
-2.16%
$ 1.25 million $ 4,296
Oct 13, 6 AM $ 0.061
-0.05%
$ 1.28 million $ 6,401
Oct 13, 5 AM $ 0.0611
+2.42%
$ 1.28 million $ 6,425
Oct 13, 4 AM $ 0.0596
-0.03%
$ 1.25 million $ 6,410
Oct 13, 3 AM $ 0.0596
+0.15%
$ 1.25 million $ 6,575
Oct 13, 2 AM $ 0.0596
-2.76%
$ 1.25 million $ 6,240
Oct 13, 1 AM $ 0.0612
+2.73%
$ 1.28 million $ 6,230
Oct 13, 12 AM $ 0.0596
+1.75%
$ 1.25 million $ 6,095
Oct 12, 11 PM $ 0.0586
+1.04%
$ 1.23 million $ 8,567
Oct 12, 10 PM $ 0.058
-0.93%
$ 1.22 million $ 8,797
Oct 12, 9 PM $ 0.0585
+0.10%
$ 1.23 million $ 8,826
Oct 12, 8 PM $ 0.0584
+0.00%
$ 1.22 million $ 8,787
Oct 12, 7 PM $ 0.0584
+0.83%
$ 1.22 million $ 8,777
Oct 12, 6 PM $ 0.0579
+0.10%
$ 1.21 million $ 8,983
Oct 12, 5 PM $ 0.0584
+0.00%
$ 1.22 million $ 8,971
Oct 12, 4 PM $ 0.0585
+1.89%
$ 1.23 million $ 9,014
Oct 12, 3 PM $ 0.0574
+0.21%
$ 1.2 million $ 8,956
Oct 12, 2 PM $ 0.0573
-2.26%
$ 1.2 million $ 8,900
Oct 12, 1 PM $ 0.0586
+2.31%
$ 1.23 million $ 8,742
Oct 12, 12 PM $ 0.0573
+0.11%
$ 1.2 million $ 8,716
Oct 12, 11 AM $ 0.0572
-0.63%
$ 1.2 million $ 8,785