Twelve Zodiac Historical Data

TWELVE Page 96
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0285
+1.04%
$597,250 $5,765
Feb 13, 4 AM $0.0282
-3.51%
$591,099 $5,770
Feb 13, 3 AM $0.0292
-0.20%
$612,581 $5,777
Feb 13, 2 AM $0.0293
+0.17%
$613,827 $5,828
Feb 13, 1 AM $0.0292
-1.30%
$612,800 $5,912
Feb 13, 12 AM $0.0296
-0.01%
$620,878 $6,102
Feb 12, 11 PM $0.0296
-0.40%
$620,915 $6,340
Feb 12, 10 PM $0.0297
+1.87%
$623,412 $6,383
Feb 12, 9 PM $0.0292
-0.20%
$611,991 $6,678
Feb 12, 8 PM $0.0292
-0.06%
$613,237 $6,722
Feb 12, 7 PM $0.0293
-1.52%
$613,618 $6,792
Feb 12, 6 PM $0.0297
+1.82%
$623,060 $6,787
Feb 12, 5 PM $0.0292
-1.64%
$611,934 $6,934
Feb 12, 4 PM $0.0297
+0.39%
$622,110 $7,060
Feb 12, 3 PM $0.0296
+1.45%
$619,690 $10,206
Feb 12, 2 PM $0.0291
+1.45%
$610,708 $10,699
Feb 12, 1 PM $0.0294
+1.20%
$616,940 $11,907
Feb 12, 12 PM $0.0291
+1.67%
$609,606 $12,852
Feb 12, 11 AM $0.0292
-0.24%
$612,063 $23,592
Feb 12, 10 AM $0.0285
+0.85%
$598,565 $24,221
Feb 12, 9 AM $0.0281
-3.23%
$589,765 $24,653
Feb 12, 8 AM $0.0291
-0.20%
$609,425 $22,615
Feb 12, 7 AM $0.0279
-5.17%
$585,711 $22,872
Feb 12, 6 AM $0.0294
+0.99%
$616,427 $22,093
Feb 12, 5 AM $0.0291
+0.05%
$610,381 $22,202
Feb 12, 4 AM $0.0291
+0.96%
$610,091 $22,260
Feb 12, 3 AM $0.0288
+0.58%
$604,318 $22,146
Feb 12, 2 AM $0.0287
-0.07%
$600,809 $22,139
Feb 12, 1 AM $0.0287
+0.17%
$601,238 $22,566
Feb 12, 12 AM $0.0292
-0.21%
$611,457 $22,517
Feb 11, 11 PM $0.0292
-1.27%
$612,719 $22,184
Feb 11, 10 PM $0.0292
+0.05%
$611,863 $22,150
Feb 11, 9 PM $0.0296
+1.36%
$620,317 $21,559
Feb 11, 8 PM $0.0292
-0.99%
$611,978 $21,568
Feb 11, 7 PM $0.0295
+1.00%
$618,079 $21,486
Feb 11, 6 PM $0.0292
-1.40%
$611,945 $21,478
Feb 11, 5 PM $0.0296
+1.45%
$620,650 $21,260
Feb 11, 4 PM $0.0292
-6.30%
$611,784 $21,056
Feb 11, 3 PM $0.0311
-0.32%
$652,924 $17,918
Feb 11, 2 PM $0.032
+1.49%
$671,251 $17,697
Feb 11, 1 PM $0.0316
-0.21%
$662,635 $16,405
Feb 11, 12 PM $0.0336
+0.77%
$705,190 $15,376
Feb 11, 11 AM $0.0334
+3.90%
$699,782 $4,330
Feb 11, 10 AM $0.0316
-3.23%
$663,464 $3,411
Feb 11, 9 AM $0.0327
+1.44%
$685,628 $2,849
Feb 11, 8 AM $0.0322
+2.10%
$675,878 $1,672
Feb 11, 7 AM $0.0319
+1.47%
$668,223 $1,252
Feb 11, 6 AM $0.0315
-0.44%
$659,795 $1,310
Feb 11, 5 AM $0.0316
+0.46%
$662,689 $1,300
Feb 11, 4 AM $0.0315
+0.01%
$659,677 $1,264