Twelve Zodiac Historical Data

TWELVE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0572
-0.63%
$ 1.2 million $ 8,785
Oct 12, 10 AM $ 0.0578
-2.14%
$ 1.21 million $ 9,047
Oct 12, 9 AM $ 0.059
+2.83%
$ 1.24 million $ 8,959
Oct 12, 8 AM $ 0.0585
-3.86%
$ 1.23 million $ 9,035
Oct 12, 7 AM $ 0.0608
+6.20%
$ 1.28 million $ 8,550
Oct 12, 6 AM $ 0.0573
+0.00%
$ 1.2 million $ 6,525
Oct 12, 5 AM $ 0.0573
-0.52%
$ 1.2 million $ 6,746
Oct 12, 4 AM $ 0.0596
+2.28%
$ 1.25 million $ 7,025
Oct 12, 3 AM $ 0.0601
+1.84%
$ 1.26 million $ 7,992
Oct 12, 2 AM $ 0.059
-5.50%
$ 1.24 million $ 8,084
Oct 12, 1 AM $ 0.0587
-0.20%
$ 1.23 million $ 8,015
Oct 12, 12 AM $ 0.0592
+4.02%
$ 1.24 million $ 8,704
Oct 11, 11 PM $ 0.0582
+2.22%
$ 1.22 million $ 7,301
Oct 11, 10 PM $ 0.0569
+0.00%
$ 1.19 million $ 7,718
Oct 11, 9 PM $ 0.0569
+0.00%
$ 1.19 million $ 7,882
Oct 11, 8 PM $ 0.0569
+0.00%
$ 1.19 million $ 8,120
Oct 11, 7 PM $ 0.0569
-2.17%
$ 1.19 million $ 8,120
Oct 11, 6 PM $ 0.0582
+1.90%
$ 1.22 million $ 8,070
Oct 11, 5 PM $ 0.0571
+0.42%
$ 1.2 million $ 8,314
Oct 11, 4 PM $ 0.0569
+0.11%
$ 1.19 million $ 8,913
Oct 11, 3 PM $ 0.0568
+0.32%
$ 1.19 million $ 9,266
Oct 11, 2 PM $ 0.0566
-0.11%
$ 1.19 million $ 9,270
Oct 11, 1 PM $ 0.0567
-0.11%
$ 1.19 million $ 9,452
Oct 11, 12 PM $ 0.0567
-0.21%
$ 1.19 million $ 9,935
Oct 11, 11 AM $ 0.0587
+0.93%
$ 1.23 million $ 10,086
Oct 11, 10 AM $ 0.0573
+0.11%
$ 1.2 million $ 9,873
Oct 11, 9 AM $ 0.0573
+0.11%
$ 1.2 million $ 10,411
Oct 11, 8 AM $ 0.0572
+0.00%
$ 1.2 million $ 11,007
Oct 11, 7 AM $ 0.0572
+0.00%
$ 1.2 million $ 13,538
Oct 11, 6 AM $ 0.0572
-1.66%
$ 1.2 million $ 15,475
Oct 11, 5 AM $ 0.0582
-2.42%
$ 1.22 million $ 17,217
Oct 11, 4 AM $ 0.0596
+3.66%
$ 1.25 million $ 17,760
Oct 11, 3 AM $ 0.0583
+0.10%
$ 1.22 million $ 17,772
Oct 11, 2 AM $ 0.0582
-0.10%
$ 1.22 million $ 17,060
Oct 11, 1 AM $ 0.0583
+1.47%
$ 1.22 million $ 16,910
Oct 11, 12 AM $ 0.0575
-2.65%
$ 1.2 million $ 16,144
Oct 10, 11 PM $ 0.059
-0.20%
$ 1.24 million $ 14,952
Oct 10, 10 PM $ 0.0591
-0.51%
$ 1.24 million $ 14,906
Oct 10, 9 PM $ 0.0594
-1.89%
$ 1.25 million $ 14,744
Oct 10, 8 PM $ 0.0606
+1.91%
$ 1.27 million $ 14,936
Oct 10, 7 PM $ 0.0594
-1.84%
$ 1.25 million $ 14,951
Oct 10, 6 PM $ 0.0606
-0.31%
$ 1.27 million $ 15,212
Oct 10, 5 PM $ 0.0608
+1.98%
$ 1.27 million $ 14,937
Oct 10, 4 PM $ 0.0601
-0.76%
$ 1.26 million $ 15,017
Oct 10, 3 PM $ 0.0601
-0.22%
$ 1.26 million $ 14,132
Oct 10, 2 PM $ 0.0602
+0.09%
$ 1.26 million $ 14,190
Oct 10, 1 PM $ 0.0602
-1.27%
$ 1.26 million $ 14,221
Oct 10, 12 PM $ 0.0604
-0.87%
$ 1.27 million $ 13,836
Oct 10, 11 AM $ 0.0611
+1.24%
$ 1.28 million $ 14,346
Oct 10, 10 AM $ 0.0603
-0.79%
$ 1.26 million $ 13,846