Twelve Zodiac Historical Data

TWELVE Page 97
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0315
+0.01%
$659,677 $1,264
Feb 11, 3 AM $0.0315
-2.29%
$660,769 $1,244
Feb 11, 2 AM $0.0322
+2.30%
$675,112 $1,314
Feb 11, 1 AM $0.0315
+0.26%
$659,913 $886
Feb 11, 12 AM $0.0314
-0.58%
$658,192 $934
Feb 10, 11 PM $0.0316
+0.35%
$662,018 $928
Feb 10, 10 PM $0.0315
-0.76%
$659,726 $896
Feb 10, 9 PM $0.0317
-0.08%
$664,753 $886
Feb 10, 8 PM $0.0317
+0.02%
$665,309 $833
Feb 10, 7 PM $0.0317
+0.02%
$665,176 $836
Feb 10, 6 PM $0.0317
+0.06%
$665,031 $835
Feb 10, 5 PM $0.0317
+1.04%
$664,635 $835
Feb 10, 4 PM $0.0313
+0.03%
$656,527 $885
Feb 10, 3 PM $0.0313
-0.11%
$656,320 $869
Feb 10, 2 PM $0.0313
+0.17%
$657,025 $938
Feb 10, 1 PM $0.0313
-1.11%
$655,889 $994
Feb 10, 12 PM $0.0316
-0.32%
$663,227 $984
Feb 10, 11 AM $0.0317
-0.36%
$665,331 $1,105
Feb 10, 10 AM $0.0318
+0.04%
$667,746 $1,057
Feb 10, 9 AM $0.0318
+0.01%
$667,508 $1,648
Feb 10, 8 AM $0.0318
+1.74%
$667,468 $1,747
Feb 10, 7 AM $0.0313
-1.84%
$656,083 $1,785
Feb 10, 6 AM $0.0319
+1.24%
$668,357 $1,767
Feb 10, 5 AM $0.0315
-0.19%
$660,179 $1,956
Feb 10, 4 AM $0.0321
+0.01%
$672,658 $1,915
Feb 10, 3 AM $0.0321
+1.97%
$672,618 $1,991
Feb 10, 2 AM $0.0315
-0.05%
$659,598 $2,234
Feb 10, 1 AM $0.0315
-0.21%
$659,904 $2,197
Feb 10, 12 AM $0.0315
-1.85%
$661,309 $2,191
Feb 9, 11 PM $0.0321
+0.00%
$673,786 $2,288
Feb 9, 10 PM $0.0321
+1.87%
$673,786 $2,339
Feb 9, 9 PM $0.0315
-0.06%
$661,427 $2,483
Feb 9, 8 PM $0.0316
+0.06%
$661,832 $2,485
Feb 9, 7 PM $0.0315
-0.01%
$661,466 $2,524
Feb 9, 6 PM $0.0316
+0.02%
$661,537 $2,525
Feb 9, 5 PM $0.0315
-0.01%
$661,427 $2,524
Feb 9, 4 PM $0.0316
+0.00%
$661,505 $2,551
Feb 9, 3 PM $0.0316
-1.24%
$661,537 $2,583
Feb 9, 2 PM $0.0319
+0.28%
$669,843 $2,846
Feb 9, 1 PM $0.0319
+1.90%
$668,000 $2,825
Feb 9, 12 PM $0.0313
-0.02%
$655,576 $2,859
Feb 9, 11 AM $0.0312
+0.00%
$654,485 $4,156
Feb 9, 10 AM $0.031
-2.44%
$650,746 $4,173
Feb 9, 9 AM $0.0319
+0.20%
$668,238 $3,878
Feb 9, 8 AM $0.0318
-0.11%
$666,912 $4,159
Feb 9, 7 AM $0.0318
-0.15%
$667,664 $4,235
Feb 9, 6 AM $0.0325
+3.03%
$682,358 $4,177
Feb 9, 5 AM $0.0316
+0.08%
$662,306 $3,779
Feb 9, 4 AM $0.0316
-1.22%
$661,756 $4,490
Feb 9, 3 AM $0.032
+2.04%
$669,947 $4,512