Twelve Zodiac Historical Data

TWELVE Page 98
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.032
+2.04%
$669,947 $4,512
Feb 9, 2 AM $0.0313
+0.06%
$656,531 $5,624
Feb 9, 1 AM $0.0313
-0.59%
$656,158 $6,016
Feb 9, 12 AM $0.0315
-0.06%
$660,081 $6,241
Feb 8, 11 PM $0.0315
+0.19%
$660,493 $6,342
Feb 8, 10 PM $0.0314
+0.19%
$659,249 $6,594
Feb 8, 9 PM $0.0314
+0.00%
$658,005 $6,730
Feb 8, 8 PM $0.0314
+0.00%
$658,005 $6,762
Feb 8, 7 PM $0.0314
+0.00%
$658,005 $6,719
Feb 8, 6 PM $0.0314
+0.00%
$658,005 $6,722
Feb 8, 5 PM $0.0314
+0.00%
$658,005 $6,790
Feb 8, 4 PM $0.0314
-2.22%
$658,005 $6,706
Feb 8, 3 PM $0.0314
+0.00%
$658,005 $6,686
Feb 8, 2 PM $0.0314
+0.00%
$658,005 $6,424
Feb 8, 1 PM $0.0314
-2.58%
$658,005 $6,397
Feb 8, 12 PM $0.0312
-2.05%
$654,273 $6,452
Feb 8, 11 AM $0.0317
-3.25%
$665,468 $5,086
Feb 8, 10 AM $0.0328
-1.25%
$687,858 $5,121
Feb 8, 9 AM $0.0332
+3.70%
$696,565 $4,849
Feb 8, 8 AM $0.032
-0.18%
$671,687 $4,624
Feb 8, 7 AM $0.0321
-1.64%
$672,931 $4,649
Feb 8, 6 AM $0.0326
+1.85%
$684,126 $4,915
Feb 8, 5 AM $0.032
-2.70%
$671,687 $5,284
Feb 8, 4 AM $0.0329
-2.97%
$690,345 $4,574
Feb 8, 3 AM $0.0339
+1.42%
$711,491 $6,048
Feb 8, 2 AM $0.0335
+0.36%
$701,540 $5,246
Feb 8, 1 AM $0.0333
+1.81%
$699,052 $4,989
Feb 8, 12 AM $0.0327
-0.36%
$686,614 $5,090
Feb 7, 11 PM $0.0329
+0.18%
$689,101 $5,230
Feb 7, 10 PM $0.0329
+2.59%
$689,101 $8,203
Feb 7, 9 PM $0.0321
-2.52%
$672,931 $8,893
Feb 7, 8 PM $0.0329
+0.00%
$690,345 $8,742
Feb 7, 7 PM $0.0329
+2.59%
$690,345 $8,797
Feb 7, 6 PM $0.0321
-0.92%
$672,931 $8,901
Feb 7, 5 PM $0.0324
+0.00%
$679,151 $8,929
Feb 7, 4 PM $0.0324
+0.18%
$679,151 $9,675
Feb 7, 3 PM $0.0323
+0.00%
$677,907 $10,120
Feb 7, 2 PM $0.0323
+0.00%
$677,907 $13,554
Feb 7, 1 PM $0.0323
+0.00%
$677,907 $16,380
Feb 7, 12 PM $0.0323
-3.54%
$677,907 $17,148
Feb 7, 11 AM $0.0335
+1.80%
$702,784 $23,019
Feb 7, 10 AM $0.0329
+2.59%
$690,345 $31,005
Feb 7, 9 AM $0.0321
-1.28%
$672,931 $33,248
Feb 7, 8 AM $0.0325
-0.18%
$681,638 $33,900
Feb 7, 7 AM $0.0326
-3.00%
$682,882 $33,765
Feb 7, 6 AM $0.0336
+0.53%
$704,028 $33,505
Feb 7, 5 AM $0.0334
+2.36%
$700,296 $33,112
Feb 7, 4 AM $0.0326
-3.17%
$684,126 $33,116
Feb 7, 3 AM $0.0337
+1.43%
$706,516 $32,059
Feb 7, 2 AM $0.0338
+2.70%
$709,003 $34,292