Twelve Zodiac Historical Data

TWELVE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0603
-0.79%
$ 1.26 million $ 13,846
Oct 10, 9 AM $ 0.0613
+1.50%
$ 1.28 million $ 13,847
Oct 10, 8 AM $ 0.0604
-0.10%
$ 1.27 million $ 13,412
Oct 10, 7 AM $ 0.0603
-0.57%
$ 1.26 million $ 11,299
Oct 10, 6 AM $ 0.0615
+0.03%
$ 1.29 million $ 9,383
Oct 10, 5 AM $ 0.0615
-0.77%
$ 1.29 million $ 7,924
Oct 10, 4 AM $ 0.062
-0.32%
$ 1.3 million $ 6,732
Oct 10, 3 AM $ 0.0622
+0.25%
$ 1.3 million $ 6,189
Oct 10, 2 AM $ 0.0631
+1.62%
$ 1.32 million $ 6,147
Oct 10, 1 AM $ 0.0621
-0.16%
$ 1.3 million $ 6,276
Oct 10, 12 AM $ 0.0622
+0.19%
$ 1.3 million $ 8,662
Oct 9, 11 PM $ 0.0624
+0.00%
$ 1.31 million $ 8,879
Oct 9, 10 PM $ 0.0624
-0.58%
$ 1.31 million $ 8,505
Oct 9, 9 PM $ 0.0628
+0.49%
$ 1.32 million $ 8,423
Oct 9, 8 PM $ 0.0625
+0.03%
$ 1.31 million $ 8,086
Oct 9, 7 PM $ 0.0625
-0.53%
$ 1.31 million $ 8,171
Oct 9, 6 PM $ 0.0628
+0.33%
$ 1.32 million $ 8,617
Oct 9, 5 PM $ 0.0626
-2.34%
$ 1.31 million $ 8,627
Oct 9, 4 PM $ 0.0624
-0.01%
$ 1.31 million $ 8,653
Oct 9, 3 PM $ 0.0624
-0.14%
$ 1.31 million $ 8,994
Oct 9, 2 PM $ 0.0625
-0.43%
$ 1.31 million $ 9,754
Oct 9, 1 PM $ 0.0626
+0.10%
$ 1.31 million $ 10,126
Oct 9, 12 PM $ 0.0644
-1.47%
$ 1.35 million $ 10,821
Oct 9, 11 AM $ 0.0644
+0.02%
$ 1.35 million $ 11,746
Oct 9, 10 AM $ 0.0644
-2.03%
$ 1.35 million $ 11,898
Oct 9, 9 AM $ 0.0644
-1.15%
$ 1.35 million $ 12,057
Oct 9, 8 AM $ 0.0653
+2.85%
$ 1.37 million $ 12,077
Oct 9, 7 AM $ 0.0634
+0.55%
$ 1.33 million $ 12,844
Oct 9, 6 AM $ 0.0631
+1.29%
$ 1.32 million $ 12,848
Oct 9, 5 AM $ 0.0623
-0.23%
$ 1.31 million $ 14,548
Oct 9, 4 AM $ 0.0624
-1.75%
$ 1.31 million $ 15,587
Oct 9, 3 AM $ 0.0623
+1.01%
$ 1.31 million $ 15,967
Oct 9, 2 AM $ 0.0617
-0.11%
$ 1.29 million $ 19,070
Oct 9, 1 AM $ 0.0618
-3.47%
$ 1.3 million $ 21,473
Oct 9, 12 AM $ 0.0657
+1.87%
$ 1.38 million $ 21,521
Oct 8, 11 PM $ 0.0645
+1.04%
$ 1.35 million $ 23,571
Oct 8, 10 PM $ 0.0639
-0.38%
$ 1.34 million $ 28,531
Oct 8, 9 PM $ 0.0645
+0.28%
$ 1.35 million $ 31,506
Oct 8, 8 PM $ 0.0644
+0.82%
$ 1.35 million $ 31,469
Oct 8, 7 PM $ 0.0638
+2.73%
$ 1.34 million $ 31,600
Oct 8, 6 PM $ 0.0621
-0.33%
$ 1.3 million $ 30,924
Oct 8, 5 PM $ 0.0623
-1.05%
$ 1.31 million $ 30,857
Oct 8, 4 PM $ 0.0623
+1.38%
$ 1.31 million $ 26,698
Oct 8, 3 PM $ 0.0615
-0.37%
$ 1.29 million $ 27,021
Oct 8, 2 PM $ 0.0617
+0.18%
$ 1.29 million $ 27,743
Oct 8, 1 PM $ 0.0615
-0.09%
$ 1.29 million $ 30,556
Oct 8, 12 PM $ 0.0617
-2.31%
$ 1.29 million $ 37,324
Oct 8, 11 AM $ 0.0632
-0.32%
$ 1.32 million $ 43,049
Oct 8, 10 AM $ 0.0634
-0.16%
$ 1.33 million $ 50,055
Oct 8, 9 AM $ 0.0642
+2.31%
$ 1.35 million $ 51,144