Twelve Zodiac Historical Data

TWELVE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0642
+2.31%
$ 1.35 million $ 51,144
Oct 8, 8 AM $ 0.0628
+0.43%
$ 1.32 million $ 52,156
Oct 8, 7 AM $ 0.0625
+0.40%
$ 1.31 million $ 53,512
Oct 8, 6 AM $ 0.0621
+0.59%
$ 1.3 million $ 56,657
Oct 8, 5 AM $ 0.0623
+1.50%
$ 1.31 million $ 59,551
Oct 8, 4 AM $ 0.0614
-0.63%
$ 1.29 million $ 60,799
Oct 8, 3 AM $ 0.0609
-5.12%
$ 1.28 million $ 77,132
Oct 8, 2 AM $ 0.0638
-5.06%
$ 1.34 million $ 81,295
Oct 8, 1 AM $ 0.0678
+3.03%
$ 1.42 million $ 106,885
Oct 8, 12 AM $ 0.0648
-3.67%
$ 1.36 million $ 112,177
Oct 7, 11 PM $ 0.0673
+0.26%
$ 1.41 million $ 118,401
Oct 7, 10 PM $ 0.0671
-1.59%
$ 1.41 million $ 122,043
Oct 7, 9 PM $ 0.0682
-1.40%
$ 1.43 million $ 120,845
Oct 7, 8 PM $ 0.0691
+0.27%
$ 1.45 million $ 122,011
Oct 7, 7 PM $ 0.0689
+0.15%
$ 1.45 million $ 122,994
Oct 7, 6 PM $ 0.0688
+1.00%
$ 1.44 million $ 125,780
Oct 7, 5 PM $ 0.0688
+1.13%
$ 1.44 million $ 136,095
Oct 7, 4 PM $ 0.0672
-1.33%
$ 1.41 million $ 145,931
Oct 7, 3 PM $ 0.067
-1.86%
$ 1.4 million $ 152,888
Oct 7, 2 PM $ 0.0692
+2.38%
$ 1.45 million $ 171,354
Oct 7, 1 PM $ 0.0666
-2.86%
$ 1.4 million $ 182,656
Oct 7, 12 PM $ 0.0694
+3.60%
$ 1.46 million $ 210,003
Oct 7, 11 AM $ 0.0671
-12.46%
$ 1.49 million $ 257,938
Oct 7, 10 AM $ 0.0772
-0.01%
$ 1.62 million $ 296,571
Oct 7, 9 AM $ 0.0772
+1.34%
$ 1.62 million $ 348,916
Oct 7, 8 AM $ 0.077
-2.60%
$ 1.61 million $ 386,273
Oct 7, 7 AM $ 0.079
+4.00%
$ 1.66 million $ 448,385
Oct 7, 6 AM $ 0.0759
-4.26%
$ 1.59 million $ 503,429
Oct 7, 5 AM $ 0.0803
+1.35%
$ 1.68 million $ 657,515
Oct 7, 4 AM $ 0.078
-12.94%
$ 1.64 million $ 739,023
Oct 7, 3 AM $ 0.0898
-7.63%
$ 1.88 million $ 819,327
Oct 7, 2 AM $ 0.0966
+0.35%
$ 2.02 million $ 947,336
Oct 7, 1 AM $ 0.0961
-1.29%
$ 2.02 million $ 967,302
Oct 7, 12 AM $ 0.0977
-4.49%
$ 2.05 million $ 966,022
Oct 6, 11 PM $ 0.0981
+5.17%
$ 2.06 million $ 958,277
Oct 6, 10 PM $ 0.0925
-5.54%
$ 1.94 million $ 953,222
Oct 6, 9 PM $ 0.0904
-4.65%
$ 1.9 million $ 951,335
Oct 6, 8 PM $ 0.0947
+1.36%
$ 1.99 million $ 950,178
Oct 6, 7 PM $ 0.0983
-6.82%
$ 2.06 million $ 949,655
Oct 6, 6 PM $ 0.106
+19.40%
$ 2.22 million $ 941,280
Oct 6, 5 PM $ 0.0886
+1.35%
$ 1.86 million $ 935,362
Oct 6, 4 PM $ 0.0848
-6.85%
$ 1.78 million $ 925,287
Oct 6, 3 PM $ 0.0904
-14.21%
$ 1.9 million $ 917,392
Oct 6, 2 PM $ 0.105
+4.22%
$ 2.2 million $ 896,721
Oct 6, 1 PM $ 0.103
+8.29%
$ 2.17 million $ 883,306
Oct 6, 12 PM $ 0.0957
-11.91%
$ 2.01 million $ 853,138
Oct 6, 11 AM $ 0.11
-4.71%
$ 2.31 million $ 778,291
Oct 6, 10 AM $ 0.113
+11.25%
$ 2.38 million $ 749,167
Oct 6, 9 AM $ 0.0995
+10.02%
$ 2.09 million $ 694,586
Oct 6, 8 AM $ 0.0925
-18.22%
$ 1.94 million $ 653,819