Twelve Zodiac Historical Data

TWELVE Page 99
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0338
+2.70%
$709,003 $34,292
Feb 7, 1 AM $0.0335
+2.55%
$701,540 $39,161
Feb 7, 12 AM $0.0336
+3.10%
$704,028 $43,194
Feb 6, 11 PM $0.0327
-2.82%
$685,370 $44,492
Feb 6, 10 PM $0.0336
+0.89%
$705,272 $41,306
Feb 6, 9 PM $0.0333
-2.25%
$699,052 $41,178
Feb 6, 8 PM $0.0341
+0.81%
$715,159 $41,136
Feb 6, 7 PM $0.0338
-0.87%
$709,445 $41,110
Feb 6, 6 PM $0.0338
-0.16%
$709,422 $41,989
Feb 6, 5 PM $0.0341
+0.34%
$715,541 $41,952
Feb 6, 4 PM $0.034
+3.27%
$713,133 $41,351
Feb 6, 3 PM $0.0329
-3.94%
$690,532 $40,971
Feb 6, 2 PM $0.0343
-0.12%
$718,852 $37,450
Feb 6, 1 PM $0.0344
+0.24%
$720,950 $34,604
Feb 6, 12 PM $0.0343
-8.11%
$719,212 $34,270
Feb 6, 11 AM $0.0367
+4.00%
$770,253 $29,641
Feb 6, 10 AM $0.0353
+0.96%
$739,420 $20,908
Feb 6, 9 AM $0.0349
+0.79%
$732,358 $18,671
Feb 6, 8 AM $0.0347
-1.88%
$726,605 $17,915
Feb 6, 7 AM $0.0353
+0.23%
$740,498 $18,015
Feb 6, 6 AM $0.0352
+1.16%
$738,807 $18,374
Feb 6, 5 AM $0.0348
+0.31%
$729,074 $18,585
Feb 6, 4 AM $0.0347
-4.33%
$726,827 $18,944
Feb 6, 3 AM $0.0364
+0.47%
$763,437 $22,895
Feb 6, 2 AM $0.0357
-0.32%
$748,696 $20,123
Feb 6, 1 AM $0.0356
+1.52%
$747,397 $15,427
Feb 6, 12 AM $0.0351
+0.34%
$736,223 $10,883
Feb 5, 11 PM $0.035
-2.15%
$733,755 $10,122
Feb 5, 10 PM $0.0358
+2.20%
$749,902 $10,194
Feb 5, 9 PM $0.035
-0.23%
$733,753 $9,528
Feb 5, 8 PM $0.0351
+0.07%
$735,452 $9,528
Feb 5, 7 PM $0.0351
-0.79%
$734,961 $9,521
Feb 5, 6 PM $0.0354
+0.01%
$742,022 $8,550
Feb 5, 5 PM $0.0354
-0.51%
$741,949 $8,473
Feb 5, 4 PM $0.036
-0.10%
$755,721 $8,358
Feb 5, 3 PM $0.0361
-0.39%
$756,446 $8,243
Feb 5, 2 PM $0.0356
-1.27%
$745,757 $8,267
Feb 5, 1 PM $0.036
+0.92%
$755,383 $8,680
Feb 5, 12 PM $0.0357
-1.83%
$748,492 $8,256
Feb 5, 11 AM $0.0364
+1.08%
$762,444 $7,990
Feb 5, 10 AM $0.036
-1.31%
$754,297 $7,790
Feb 5, 9 AM $0.0365
+0.96%
$764,346 $8,325
Feb 5, 8 AM $0.0361
+2.01%
$757,063 $8,551
Feb 5, 7 AM $0.0366
+2.13%
$767,081 $11,489
Feb 5, 6 AM $0.0358
-0.18%
$751,098 $20,162
Feb 5, 5 AM $0.0361
-0.36%
$757,423 $19,916
Feb 5, 4 AM $0.0363
-4.39%
$760,170 $19,512
Feb 5, 3 AM $0.0377
+0.38%
$791,359 $15,103
Feb 5, 2 AM $0.0376
-3.22%
$788,345 $15,246
Feb 5, 1 AM $0.0389
-1.06%
$814,612 $15,081