Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0189
+0.00%
$ -- $ 449
Today, at 2 PM $ 0.0189
+0.33%
$ 396,330 $ 452
Today, at 1 PM $ 0.0188
-3.59%
$ 395,036 $ 451
Today, at 12 PM $ 0.0195
+4.01%
$ 409,739 $ 458
Today, at 11 AM $ 0.0188
+0.11%
$ 393,946 $ 386
Today, at 10 AM $ 0.0188
+0.02%
$ 393,497 $ 385
Today, at 9 AM $ 0.0188
+0.21%
$ 394,344 $ 385
Today, at 8 AM $ 0.0188
-0.21%
$ 393,661 $ 383
Today, at 7 AM $ 0.0188
-0.43%
$ 393,878 $ 384
Today, at 6 AM $ 0.0189
+0.03%
$ 395,516 $ 379
Today, at 5 AM $ 0.0189
+0.02%
$ 395,378 $ 389
Today, at 4 AM $ 0.0189
+0.96%
$ 395,356 $ 369
Today, at 3 AM $ 0.0187
-0.31%
$ 391,610 $ 339
Today, at 2 AM $ 0.0187
+0.19%
$ 392,826 $ 317
Today, at 1 AM $ 0.0187
+0.37%
$ 392,076 $ 322
Yesterday, at 12 AM $ 0.0186
-2.42%
$ 390,633 $ 297
Yesterday, at 11 PM $ 0.0191
+0.00%
$ 400,302 $ 171
Yesterday, at 10 PM $ 0.0191
+0.00%
$ 400,300 $ 184
Yesterday, at 9 PM $ 0.0191
-0.11%
$ 400,300 $ 186
Yesterday, at 8 PM $ 0.0191
-0.01%
$ 401,004 $ 411
Yesterday, at 7 PM $ 0.0191
-3.49%
$ 401,075 $ 412
Yesterday, at 6 PM $ 0.0198
-0.02%
$ 415,618 $ 409
Yesterday, at 5 PM $ 0.0198
+5.89%
$ 415,876 $ 409
Yesterday, at 4 PM $ 0.0187
+0.00%
$ 392,748 $ 360
Yesterday, at 3 PM $ 0.0187
+0.00%
$ 392,748 $ 361
Yesterday, at 2 PM $ 0.0187
+0.00%
$ 392,748 $ 363
Yesterday, at 1 PM $ 0.0187
+0.00%
$ 392,748 $ 379
Yesterday, at 12 PM $ 0.0187
+0.00%
$ 391,536 $ 381
Yesterday, at 11 AM $ 0.0187
+0.00%
$ 391,536 $ 401
Yesterday, at 10 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Yesterday, at 9 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Yesterday, at 8 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Yesterday, at 7 AM $ 0.0187
+0.00%
$ 391,536 $ 472
Yesterday, at 6 AM $ 0.0187
+0.30%
$ 391,559 $ 472
Yesterday, at 5 AM $ 0.0186
+0.08%
$ 390,566 $ 784
Yesterday, at 4 AM $ 0.0186
-0.08%
$ 390,189 $ 782
Yesterday, at 3 AM $ 0.0186
+0.07%
$ 390,552 $ 764
Yesterday, at 2 AM $ 0.0186
-0.44%
$ 390,230 $ 766
Yesterday, at 1 AM $ 0.0187
-0.07%
$ 391,781 $ 746
Apr 23, 12 AM $ 0.0187
-3.88%
$ 392,041 $ 771
Apr 22, 11 PM $ 0.0195
+0.00%
$ 407,869 $ 734
Apr 22, 10 PM $ 0.0195
-4.29%
$ 407,869 $ 721
Apr 22, 9 PM $ 0.0203
+8.70%
$ 426,132 $ 719
Apr 22, 8 PM $ 0.0187
+0.05%
$ 392,041 $ 492
Apr 22, 7 PM $ 0.0187
+0.00%
$ 391,876 $ 492
Apr 22, 6 PM $ 0.0187
+0.00%
$ 391,910 $ 492
Apr 22, 5 PM $ 0.0187
-0.01%
$ 391,940 $ 493
Apr 22, 4 PM $ 0.0187
+0.00%
$ 391,985 $ 493
Apr 22, 3 PM $ 0.0187
-0.05%
$ 391,991 $ 493
Apr 22, 2 PM $ 0.0187
-0.33%
$ 392,252 $ 487
Download