Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0184
+0.00%
$ 384,954 $ 817
Today, at 12 AM $ 0.0181
+0.12%
$ 380,479 $ 806
Yesterday, at 11 PM $ 0.0181
-2.16%
$ 380,013 $ 805
Yesterday, at 10 PM $ 0.0185
+2.09%
$ 388,397 $ 1,190
Yesterday, at 9 PM $ 0.0181
-0.01%
$ 380,436 $ 1,304
Yesterday, at 8 PM $ 0.0181
+0.23%
$ 380,457 $ 1,312
Yesterday, at 7 PM $ 0.0181
-0.07%
$ 379,591 $ 1,309
Yesterday, at 6 PM $ 0.0181
+0.00%
$ 379,849 $ 1,310
Yesterday, at 5 PM $ 0.0181
-0.36%
$ 379,849 $ 1,421
Yesterday, at 4 PM $ 0.0182
+0.28%
$ 381,221 $ 1,342
Yesterday, at 3 PM $ 0.0181
-3.83%
$ 380,162 $ 1,234
Yesterday, at 2 PM $ 0.0189
+0.01%
$ 395,322 $ 906
Yesterday, at 1 PM $ 0.0189
+3.35%
$ 395,276 $ 906
Yesterday, at 12 PM $ 0.0182
+0.00%
$ 382,464 $ 929
Yesterday, at 11 AM $ 0.0182
-0.25%
$ 382,452 $ 962
Yesterday, at 10 AM $ 0.0183
+0.05%
$ 383,410 $ 935
Yesterday, at 9 AM $ 0.0183
-3.21%
$ 383,218 $ 962
Yesterday, at 8 AM $ 0.0189
+0.06%
$ 395,937 $ 961
Yesterday, at 7 AM $ 0.0189
+1.37%
$ 395,710 $ 961
Yesterday, at 6 AM $ 0.0186
+2.03%
$ 390,358 $ 960
Yesterday, at 5 AM $ 0.0182
+0.18%
$ 382,582 $ 905
Yesterday, at 4 AM $ 0.0184
-0.02%
$ 385,468 $ 902
Yesterday, at 3 AM $ 0.0184
+0.00%
$ 385,468 $ 877
Yesterday, at 2 AM $ 0.0184
+0.32%
$ 385,453 $ 830
Yesterday, at 1 AM $ 0.0183
+0.29%
$ 384,212 $ 816
Yesterday, at 12 AM $ 0.0183
+0.19%
$ 383,097 $ 789
Jun 23, 11 PM $ 0.0182
-2.26%
$ 382,369 $ 818
Jun 23, 10 PM $ 0.0187
-0.13%
$ 391,200 $ 457
Jun 23, 9 PM $ 0.0187
+0.00%
$ 391,699 $ 321
Jun 23, 8 PM $ 0.0187
-0.13%
$ 391,699 $ 338
Jun 23, 7 PM $ 0.0187
+0.12%
$ 392,227 $ 338
Jun 23, 6 PM $ 0.0187
-1.75%
$ 391,745 $ 338
Jun 23, 5 PM $ 0.019
-0.03%
$ 398,717 $ 226
Jun 23, 4 PM $ 0.019
-0.02%
$ 398,851 $ 222
Jun 23, 3 PM $ 0.019
+2.07%
$ 398,917 $ 222
Jun 23, 2 PM $ 0.0186
+0.03%
$ 390,838 $ 203
Jun 23, 1 PM $ 0.0186
-2.06%
$ 390,707 $ 230
Jun 23, 12 PM $ 0.019
+2.08%
$ 398,905 $ 216
Jun 23, 11 AM $ 0.0186
-0.25%
$ 390,769 $ 226
Jun 23, 10 AM $ 0.0187
+0.10%
$ 391,734 $ 231
Jun 23, 9 AM $ 0.0187
-0.15%
$ 391,351 $ 214
Jun 23, 8 AM $ 0.0187
-0.01%
$ 391,953 $ 242
Jun 23, 7 AM $ 0.0187
+1.19%
$ 391,983 $ 243
Jun 23, 6 AM $ 0.0185
-1.21%
$ 387,374 $ 242
Jun 23, 5 AM $ 0.0185
-0.03%
$ 387,433 $ 305
Jun 23, 4 AM $ 0.0185
+0.09%
$ 387,542 $ 354
Jun 23, 3 AM $ 0.0185
+0.21%
$ 387,194 $ 353
Jun 23, 2 AM $ 0.0184
-0.08%
$ 386,367 $ 436
Jun 23, 1 AM $ 0.0184
+0.21%
$ 386,675 $ 508
Jun 23, 12 AM $ 0.0184
-1.54%
$ 385,857 $ 562
Download