Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0126
+0.00%
$263,849 $567
Today, at 4 AM $0.0126
-0.03%
$263,849 $567
Today, at 3 AM $0.0126
-0.14%
$263,941 $563
Today, at 2 AM $0.0126
+0.05%
$264,298 $791
Today, at 1 AM $0.0126
+0.05%
$264,177 $912
Today, at 12 AM $0.0126
-0.47%
$264,058 $1,108
Yesterday, at 11 PM $0.0127
-0.07%
$265,299 $1,510
Yesterday, at 10 PM $0.0127
-0.44%
$265,486 $1,552
Yesterday, at 9 PM $0.0127
-0.01%
$266,666 $1,547
Yesterday, at 8 PM $0.0127
-0.05%
$266,695 $1,547
Yesterday, at 7 PM $0.0127
+0.00%
$266,818 $1,548
Yesterday, at 6 PM $0.0127
+0.02%
$266,818 $1,548
Yesterday, at 5 PM $0.0127
+0.01%
$266,758 $1,635
Yesterday, at 4 PM $0.0127
-1.03%
$266,743 $1,700
Yesterday, at 3 PM $0.0129
+1.47%
$269,484 $1,695
Yesterday, at 2 PM $0.0127
-0.05%
$265,615 $1,566
Yesterday, at 1 PM $0.0127
+0.09%
$265,730 $1,574
Yesterday, at 12 PM $0.0127
+0.02%
$265,564 $1,585
Yesterday, at 11 AM $0.0127
-0.02%
$265,433 $1,596
Yesterday, at 10 AM $0.0127
-0.06%
$265,482 $1,646
Yesterday, at 9 AM $0.0127
+0.06%
$265,351 $1,697
Yesterday, at 8 AM $0.0127
+0.57%
$265,272 $1,887
Yesterday, at 7 AM $0.0126
-2.22%
$263,671 $1,989
Yesterday, at 6 AM $0.0129
+2.78%
$269,659 $4,699
Yesterday, at 5 AM $0.0125
-0.02%
$262,352 $5,707
Yesterday, at 4 AM $0.0125
-0.02%
$261,218 $5,654
Yesterday, at 3 AM $0.0125
-0.39%
$261,272 $6,386
Yesterday, at 2 AM $0.0125
-0.10%
$262,305 $7,374
Yesterday, at 1 AM $0.0125
-0.02%
$262,572 $7,303
Yesterday, at 12 AM $0.0125
-2.17%
$262,628 $7,214
Aug 24, 11 PM $0.0128
-0.05%
$268,453 $6,781
Aug 24, 10 PM $0.0128
+0.00%
$268,604 $6,744
Aug 24, 9 PM $0.0128
+0.01%
$268,609 $6,721
Aug 24, 8 PM $0.0128
+0.03%
$268,602 $7,570
Aug 24, 7 PM $0.0128
+0.01%
$268,506 $7,567
Aug 24, 6 PM $0.0128
-0.42%
$268,552 $7,569
Aug 24, 5 PM $0.0128
-0.04%
$268,476 $7,507
Aug 24, 4 PM $0.0128
+2.68%
$268,613 $7,462
Aug 24, 3 PM $0.0125
-2.71%
$261,601 $7,469
Aug 24, 2 PM $0.0128
+2.72%
$268,880 $7,569
Aug 24, 1 PM $0.0125
-0.01%
$261,749 $7,711
Aug 24, 12 PM $0.0125
-3.00%
$261,776 $7,703
Aug 24, 11 AM $0.0129
+2.74%
$269,880 $7,848
Aug 24, 10 AM $0.0125
-0.02%
$262,680 $8,711
Aug 24, 9 AM $0.0125
+0.02%
$262,726 $9,162
Aug 24, 8 AM $0.0125
-0.95%
$261,378 $8,972
Aug 24, 7 AM $0.0126
-3.92%
$263,954 $8,864
Aug 24, 6 AM $0.0131
-0.47%
$274,731 $6,552
Aug 24, 5 AM $0.0132
+0.40%
$275,977 $5,577
Aug 24, 4 AM $0.0131
+0.87%
$274,864 $5,802
Download