Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0184
+0.00%
$ 384,954 $ 817
1:12 AM $ 0.0184
+0.00%
$ 384,954 $ 817
1:07 AM $ 0.0184
+0.00%
$ 385,148 $ 817
1:02 AM $ 0.0181
+0.00%
$ 380,479 $ 817
12:57 AM $ 0.0181
+0.00%
$ 380,479 $ 806
12:52 AM $ 0.0182
+0.00%
$ 380,648 $ 806
12:47 AM $ 0.0182
+0.00%
$ 380,648 $ 806
12:42 AM $ 0.0181
+0.00%
$ 380,097 $ 806
12:37 AM $ 0.0181
+0.00%
$ 380,097 $ 805
12:32 AM $ 0.0181
+0.00%
$ 380,097 $ 805
12:27 AM $ 0.0181
+0.00%
$ 380,097 $ 805
12:22 AM $ 0.0181
+0.00%
$ 380,013 $ 805
12:17 AM $ 0.0181
+0.00%
$ 380,013 $ 805
12:12 AM $ 0.0181
+0.00%
$ 380,013 $ 805
12:07 AM $ 0.0181
+0.00%
$ 380,013 $ 805
12:02 AM $ 0.0181
+0.00%
$ 380,013 $ 805
11:57 PM $ 0.0181
+0.00%
$ 380,013 $ 805
11:52 PM $ 0.0181
+0.00%
$ 379,928 $ 805
11:47 PM $ 0.0181
+0.00%
$ 379,928 $ 805
11:42 PM $ 0.0185
+0.00%
$ 388,397 $ 805
11:37 PM $ 0.0185
+0.00%
$ 388,397 $ 948
11:32 PM $ 0.0185
+0.00%
$ 388,397 $ 948
11:27 PM $ 0.0185
+0.00%
$ 388,397 $ 948
11:22 PM $ 0.0185
+0.00%
$ 388,397 $ 948
11:17 PM $ 0.0185
+0.00%
$ 388,397 $ 1,177
11:12 PM $ 0.0185
+0.00%
$ 388,397 $ 1,177
11:07 PM $ 0.0185
+0.00%
$ 388,397 $ 1,190
11:02 PM $ 0.0185
+0.00%
$ 388,397 $ 1,190
10:57 PM $ 0.0185
+0.00%
$ 388,397 $ 1,190
10:52 PM $ 0.0185
+0.00%
$ 388,397 $ 1,190
10:47 PM $ 0.0185
+0.00%
$ 388,397 $ 1,190
10:42 PM $ 0.0181
+0.00%
$ 379,717 $ 1,190
10:37 PM $ 0.0181
+0.00%
$ 379,717 $ 1,163
10:32 PM $ 0.0181
+0.00%
$ 379,717 $ 1,163
10:27 PM $ 0.0181
+0.00%
$ 379,717 $ 1,163
10:22 PM $ 0.0181
+0.00%
$ 379,717 $ 1,163
10:17 PM $ 0.0181
+0.00%
$ 380,436 $ 1,165
10:12 PM $ 0.0181
+0.00%
$ 380,436 $ 1,303
10:07 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
10:02 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:57 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:52 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:47 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:42 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:37 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:32 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:27 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:22 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:17 PM $ 0.0181
+0.00%
$ 380,436 $ 1,304
9:12 PM $ 0.0181
+0.00%
$ 380,457 $ 1,304
Download