Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.0126
+0.00%
$263,849 $567
4:52 AM $0.0126
+0.00%
$263,849 $567
4:47 AM $0.0126
+0.00%
$263,849 $580
4:42 AM $0.0126
+0.00%
$263,925 $580
4:37 AM $0.0126
+0.00%
$263,925 $580
4:32 AM $0.0126
+0.00%
$263,894 $588
4:27 AM $0.0126
+0.00%
$263,894 $588
4:22 AM $0.0126
+0.00%
$263,909 $588
4:17 AM $0.0126
+0.00%
$263,909 $604
4:12 AM $0.0126
+0.00%
$263,960 $604
4:07 AM $0.0126
+0.00%
$263,960 $610
4:02 AM $0.0126
+0.00%
$263,941 $610
3:57 AM $0.0126
+0.00%
$263,941 $563
3:52 AM $0.0126
+0.00%
$264,148 $565
3:47 AM $0.0126
+0.00%
$264,148 $715
3:42 AM $0.0126
+0.00%
$264,207 $720
3:37 AM $0.0126
+0.00%
$264,207 $720
3:32 AM $0.0126
+0.00%
$264,280 $724
3:27 AM $0.0126
+0.00%
$264,280 $768
3:22 AM $0.0126
+0.00%
$264,192 $791
3:17 AM $0.0126
+0.00%
$264,192 $791
3:12 AM $0.0126
+0.00%
$264,304 $791
3:07 AM $0.0126
+0.00%
$264,304 $791
3:02 AM $0.0126
+0.00%
$264,298 $791
2:57 AM $0.0126
+0.00%
$264,298 $791
2:52 AM $0.0126
+0.00%
$264,305 $791
2:47 AM $0.0126
+0.00%
$264,305 $852
2:42 AM $0.0126
+0.00%
$264,340 $852
2:37 AM $0.0126
+0.00%
$264,340 $922
2:32 AM $0.0126
+0.00%
$264,387 $910
2:27 AM $0.0126
+0.00%
$264,387 $910
2:22 AM $0.0126
+0.00%
$264,310 $910
2:17 AM $0.0126
+0.00%
$264,310 $910
2:12 AM $0.0126
+0.00%
$264,269 $910
2:07 AM $0.0126
+0.00%
$264,269 $910
2:02 AM $0.0126
+0.00%
$264,177 $909
1:57 AM $0.0126
+0.00%
$264,177 $912
1:52 AM $0.0126
+0.00%
$264,313 $934
1:47 AM $0.0126
+0.00%
$264,313 $960
1:42 AM $0.0126
+0.00%
$264,116 $959
1:37 AM $0.0126
+0.00%
$264,116 $1,058
1:32 AM $0.0126
+0.00%
$264,118 $1,058
1:27 AM $0.0126
+0.00%
$264,118 $1,071
1:22 AM $0.0126
+0.00%
$264,083 $1,080
1:17 AM $0.0126
+0.00%
$264,083 $1,076
1:12 AM $0.0126
+0.00%
$264,118 $1,076
1:07 AM $0.0126
+0.00%
$264,118 $1,076
1:02 AM $0.0126
+0.00%
$264,058 $1,105
12:57 AM $0.0126
+0.00%
$264,058 $1,108
12:52 AM $0.0126
+0.00%
$264,163 $1,131
Download