Cumala Whoris Historical Data

CUMALA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000274
+1.53%
$ -- $ 2,554
Oct 28, 2024 $ 0.0000271
+3.73%
$ 27,063 $ 493
Oct 27, 2024 $ 0.0000261
+40.12%
$ 26,105 $ 15,068
Oct 26, 2024 $ 0.0000186
+3.65%
$ 18,561 $ 187
Oct 25, 2024 $ 0.0000178
-21.68%
$ 17,794 $ 917
Oct 24, 2024 $ 0.0000247
-6.90%
$ -- $ 883
Oct 23, 2024 $ 0.0000266
-6.66%
$ 26,622 $ 282
Oct 22, 2024 $ 0.000028
-0.24%
$ 27,964 $ 12
Oct 21, 2024 $ 0.000028
-9.01%
$ 28,038 $ 395
Oct 20, 2024 $ 0.0000305
-11.11%
$ 30,484 $ 729
Oct 19, 2024 $ 0.0000342
+3.11%
$ 34,226 $ 68
Oct 18, 2024 $ 0.0000334
-1.16%
$ 33,405 $ 132
Oct 17, 2024 $ 0.0000338
+15.49%
$ 33,844 $ 1,486
Oct 16, 2024 $ 0.0000293
-36.87%
$ 29,336 $ 1,002
Oct 15, 2024 $ 0.0000465
-0.75%
$ 46,481 $ 1,292
Oct 14, 2024 $ 0.0000381
+4.21%
$ -- $ 130
Oct 13, 2024 $ 0.0000366
+23.86%
$ 36,604 $ 125
Oct 12, 2024 $ 0.0000296
+0.41%
$ 29,604 $ 280
Oct 8, 2024 $ 0.0000164
-1.07%
$ 16,444 $ 239
Oct 7, 2024 $ 0.0000167
+20.30%
$ 16,657 $ 676
Oct 6, 2024 $ 0.0000123
+0.13%
$ -- $ 17
Oct 5, 2024 $ 0.0000123
-0.96%
$ 12,293 $ 17
Sep 28, 2024 $ 0.0000146
+0.60%
$ -- $ 305
Sep 27, 2024 $ 0.0000146
+3.58%
$ 14,599 $ 608
Sep 26, 2024 $ 0.0000141
+2.58%
$ 14,111 $ 147
Sep 25, 2024 $ 0.0000137
-3.23%
$ 13,750 $ 148
Sep 23, 2024 $ 0.0000131
-0.89%
$ 13,124 $ 22
Sep 22, 2024 $ 0.0000132
+0.25%
$ 13,250 $ 22
Sep 19, 2024 $ 0.0000136
+5.27%
$ -- $ 68
Sep 18, 2024 $ 0.0000128
+3.23%
$ 12,827 $ 64
Sep 12, 2024 $ 0.0000136
+1.22%
$ -- $ 67
Sep 11, 2024 $ 0.0000134
-1.75%
$ 13,421 $ 132
Sep 10, 2024 $ 0.0000137
+0.90%
$ 13,660 $ 186
Sep 9, 2024 $ 0.0000136
+0.90%
$ 13,554 $ 59
Sep 8, 2024 $ 0.0000134
-0.51%
$ 13,436 $ 45
Sep 7, 2024 $ 0.0000136
+2.03%
$ -- $ 29
Sep 6, 2024 $ 0.0000133
-6.73%
$ 13,295 $ 30
Sep 5, 2024 $ 0.0000141
-3.25%
$ 14,142 $ 27
Sep 4, 2024 $ 0.0000146
+3.82%
$ 14,619 $ 22
Sep 3, 2024 $ 0.0000141
-3.59%
$ 14,091 $ 34
Aug 27, 2024 $ 0.0000173
-2.30%
$ -- $ 43
Aug 26, 2024 $ 0.0000177
-3.03%
$ 17,662 $ 34
Aug 25, 2024 $ 0.0000182
+1.64%
$ 18,216 $ 14
Aug 24, 2024 $ 0.0000179
+5.36%
$ 17,905 $ 48
Aug 23, 2024 $ 0.000017
+5.68%
$ 16,955 $ 87
Aug 15, 2024 $ 0.00002
+0.45%
$ -- $ 20
Aug 14, 2024 $ 0.0000199
-4.00%
$ 19,926 $ 15
Aug 13, 2024 $ 0.0000208
-3.78%
$ 20,760 $ 262
Aug 12, 2024 $ 0.0000216
-7.86%
$ 21,587 $ 69
Aug 11, 2024 $ 0.0000234
-8.15%
$ 23,357 $ 308
Download