Bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₆799
-8.16%
$ 8,492 $ 56
Aug 13, 2024 $ 0.0₆87
-3.33%
$ 9,247 $ 103
Aug 12, 2024 $ 0.0₆9
-47.00%
$ 9,565 $ 55
Aug 11, 2024 $ 0.0₅17
+237.57%
$ 18,047 $ 1,067
Aug 10, 2024 $ 0.0₅109
+14.90%
$ 11,553 $ 1,088
Aug 9, 2024 $ 0.0₅193
+105.11%
$ 20,491 $ 278
Aug 8, 2024 $ 0.0₆94
+27.89%
$ 9,991 $ 144
Aug 7, 2024 $ 0.0₆735
+38.94%
$ 7,812 $ 42
Aug 6, 2024 $ 0.0₆529
+51.58%
$ 5,622 $ 47
Aug 5, 2024 $ 0.0₆349
-35.73%
$ 3,709 $ 13
Aug 4, 2024 $ 0.0₆543
+36.09%
$ 5,771 $ 12
Aug 3, 2024 $ 0.0₆399
+0.00%
$ 4,241 $ 22
Aug 2, 2024 $ 0.0₆399
-17.73%
$ 4,241 $ 22
Aug 1, 2024 $ 0.0₆485
-16.52%
$ 5,155 $ 9
Jul 31, 2024 $ 0.0₆581
-20.84%
$ 6,175 $ 185
Jul 30, 2024 $ 0.0₆425
-29.17%
$ 4,517 $ 20
Jul 29, 2024 $ 0.0₆727
-1.09%
$ 7,727 $ 124
Jul 28, 2024 $ 0.0₆735
+116.18%
$ 7,812 $ 122
Jul 27, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 5
Jul 26, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 5
Jul 25, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 5
Jul 24, 2024 $ 0.0₆139
+0.00%
$ 1,477 $ 8
Jul 23, 2024 $ 0.0₆139
+0.00%
$ 1,477 $ 8
Jul 22, 2024 $ 0.0₆139
-15.76%
$ 1,477 $ 8
Jul 21, 2024 $ 0.0₆165
-51.33%
$ 1,754 $ 3
Jul 20, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 13
Jul 19, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 5
Jul 18, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 5
Jul 17, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 5
Jul 16, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 5
Jul 15, 2024 $ 0.0₆339
+0.00%
$ 3,603 $ 5
Jul 14, 2024 $ 0.0₆339
-0.29%
$ 3,603 $ 5
Jul 13, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 78
Jul 12, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 78
Jul 11, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 78
Jul 10, 2024 $ 0.0₆34
+0.00%
$ 3,614 $ 78
Jul 9, 2024 $ 0.0₆34
-32.14%
$ 3,614 $ 78
Jul 8, 2024 $ 0.0₆501
+0.00%
$ 5,325 $ 1
Jul 7, 2024 $ 0.0₆501
+0.00%
$ 5,325 $ 1
Jul 6, 2024 $ 0.0₆501
+0.00%
$ 5,325 $ 1
Jul 5, 2024 $ 0.0₆501
+0.00%
$ 5,325 $ 1
Jul 4, 2024 $ 0.0₆501
+0.00%
$ 5,325 $ 1
Jul 3, 2024 $ 0.0₆501
+0.20%
$ 5,325 $ 1
Jul 2, 2024 $ 0.0₆5
+0.00%
$ 5,314 $ 12
Jul 1, 2024 $ 0.0₆5
+4.82%
$ 5,314 $ 12
Jun 30, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 29, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 28, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 27, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 26, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25