Bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₇115
+0.00%
$ -- $ 6
Nov 6, 2025 $ 0.0₇115
+0.00%
$ 1,148 $ 6
Nov 5, 2025 $ 0.0₇115
-0.09%
$ 1,148 $ 7
Nov 4, 2025 $ 0.0₇242
+138.42%
$ 2,411 $ 75
Nov 3, 2025 $ 0.0₇101
-18.60%
$ 1,011 $ 45
Nov 2, 2025 $ 0.0₇125
-3.33%
$ 1,242 $ 2
Nov 1, 2025 $ 0.0₇129
-40.93%
$ 1,285 $ 6
Oct 31, 2025 $ 0.0₇218
+0.00%
$ 2,176 $ 18
Oct 30, 2025 $ 0.0₇163
-33.06%
$ 1,626 $ 128
Oct 29, 2025 $ 0.0₇142
-8.34%
$ 1,412 $ 46
Oct 28, 2025 $ 0.0₇155
-43.68%
$ 1,540 $ 37
Oct 27, 2025 $ 0.0₇274
+0.00%
$ 2,735 $ 4
Oct 26, 2025 $ 0.0₇274
-0.04%
$ 2,735 $ 4
Oct 25, 2025 $ 0.0₇275
+0.00%
$ 2,736 $ 65
Oct 24, 2025 $ 0.0₇275
+0.00%
$ 2,736 $ 65
Oct 23, 2025 $ 0.0₇275
+0.00%
$ 2,736 $ 65
Oct 22, 2025 $ 0.0₇275
+70.03%
$ 2,736 $ 65
Oct 21, 2025 $ 0.0₇161
-0.06%
$ 1,609 $ 1
Oct 20, 2025 $ 0.0₇162
-11.35%
$ 1,610 $ 6
Oct 19, 2025 $ 0.0₇182
+0.00%
$ 1,816 $ 20
Oct 18, 2025 $ 0.0₇182
-1.94%
$ 1,816 $ 20
Oct 17, 2025 $ 0.0₇186
+0.05%
$ 1,852 $ 2
Oct 16, 2025 $ 0.0₇186
+0.00%
$ 1,851 $ 14
Oct 15, 2025 $ 0.0₇186
+0.00%
$ 1,851 $ 14
Oct 14, 2025 $ 0.0₇186
+0.00%
$ 1,851 $ 14
Oct 13, 2025 $ 0.0₇186
+0.00%
$ 1,851 $ 14
Oct 12, 2025 $ 0.0₇186
-0.80%
$ 1,851 $ 14
Oct 11, 2025 $ 0.0₇241
+0.00%
$ 2,402 $ 8
Oct 10, 2025 $ 0.0₇241
+0.00%
$ 2,402 $ 8
Oct 9, 2025 $ 0.0₇241
-4.02%
$ 2,402 $ 8
Oct 8, 2025 $ 0.0₇251
+37.64%
$ 2,503 $ 4
Oct 7, 2025 $ 0.0₇182
+0.00%
$ 1,818 $ 6
Oct 6, 2025 $ 0.0₇182
+0.00%
$ 1,818 $ 6
Oct 5, 2025 $ 0.0₇182
+0.00%
$ 1,818 $ 6
Oct 4, 2025 $ 0.0₇182
+0.11%
$ 1,818 $ 6
Oct 3, 2025 $ 0.0₇182
+0.00%
$ 1,816 $ 12
Oct 2, 2025 $ 0.0₇182
-36.81%
$ 1,816 $ 12
Oct 1, 2025 $ 0.0₇172
-28.03%
$ 1,717 $ 4
Sep 30, 2025 $ 0.0₇239
+0.00%
$ 2,385 $ 2
Sep 29, 2025 $ 0.0₇239
+0.00%
$ 2,385 $ 6
Sep 28, 2025 $ 0.0₇239
+0.00%
$ 2,385 $ 6
Sep 27, 2025 $ 0.0₇239
+48.24%
$ 2,385 $ 6
Sep 26, 2025 $ 0.0₇161
-10.97%
$ 1,609 $ 8
Sep 25, 2025 $ 0.0₇181
+0.00%
$ 1,807 $ 12
Sep 24, 2025 $ 0.0₇181
-0.38%
$ 1,807 $ 12
Sep 23, 2025 $ 0.0₇182
-27.16%
$ 1,814 $ 2
Sep 22, 2025 $ 0.0₇25
-3.74%
$ 2,491 $ 1
Sep 21, 2025 $ 0.0₇26
+0.00%
$ 2,587 $ 10
Sep 20, 2025 $ 0.0₇26
-9.92%
$ 2,587 $ 10
Sep 19, 2025 $ 0.0₇288
-0.03%
$ 2,872 $ 12
Download