Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 26, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 25, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 24, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 23, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 22, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 21, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 20, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 19, 2024 $0.0₆477
-34.02%
$5,070 $25
Jun 18, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 17, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 16, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 15, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 14, 2024 $0.0₆527
-27.71%
$5,601 $36
Jun 13, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 12, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 11, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 10, 2024 $0.0₆729
-0.68%
$7,748 $68
Jun 9, 2024 $0.0₆734
+67.58%
$7,801 $41
Jun 8, 2024 $0.0₆438
+0.00%
$4,655 $40
Jun 7, 2024 $0.0₆65
+0.00%
$6,908 $83
Jun 6, 2024 $0.0₆423
+0.00%
$4,496 $3
Jun 5, 2024 $0.0₆423
+0.00%
$4,496 $3
Jun 4, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 3, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 2, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 1, 2024 $0.0₆544
+0.00%
$5,782 $52
May 31, 2024 $0.0₆544
-0.18%
$5,782 $52
May 30, 2024 $0.0₆334
+0.00%
$3,550 $3
May 29, 2024 $0.0₆334
+0.30%
$3,550 $3
May 28, 2024 $0.0₆333
-46.38%
$3,539 $1
May 27, 2024 $0.0₆621
+88.18%
$6,600 $5
May 26, 2024 $0.0₆33
+0.00%
$3,507 $2
May 25, 2024 $0.0₆33
+0.00%
$3,507 $2
May 24, 2024 $0.0₆33
+0.00%
$3,507 $2
May 23, 2024 $0.0₆33
+0.00%
$3,507 $2
May 22, 2024 $0.0₆33
+0.00%
$3,507 $2
May 21, 2024 $0.0₆33
+0.00%
$3,507 $2
May 20, 2024 $0.0₆33
+0.00%
$3,507 $2
May 19, 2024 $0.0₆33
+0.00%
$3,507 $2
May 18, 2024 $0.0₆33
+0.00%
$3,507 $2
May 17, 2024 $0.0₆33
+0.00%
$3,507 $2
May 16, 2024 $0.0₆33
+0.00%
$3,507 $2
May 15, 2024 $0.0₆33
+0.00%
$3,507 $2
May 14, 2024 $0.0₆33
+0.00%
$3,507 $2
May 13, 2024 $0.0₆33
+0.00%
$3,507 $2
May 12, 2024 $0.0₆33
-52.65%
$3,507 $2
May 11, 2024 $0.0₆697
+0.00%
$7,408 $8
May 10, 2024 $0.0₆697
+0.00%
$7,408 $8
May 9, 2024 $0.0₆697
+0.00%
$7,408 $8