Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 26, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 25, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 24, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 23, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 22, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 21, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 20, 2024 $0.0₆477
+0.00%
$5,070 $25
Jun 19, 2024 $0.0₆477
-34.02%
$5,070 $25
Jun 18, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 17, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 16, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 15, 2024 $0.0₆723
+0.00%
$7,684 $38
Jun 14, 2024 $0.0₆527
-27.71%
$5,601 $36
Jun 13, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 12, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 11, 2024 $0.0₆729
+0.00%
$7,748 $68
Jun 10, 2024 $0.0₆729
-0.68%
$7,748 $68
Jun 9, 2024 $0.0₆734
+67.58%
$7,801 $41
Jun 8, 2024 $0.0₆438
+0.00%
$4,655 $40
Jun 7, 2024 $0.0₆65
+0.00%
$6,908 $83
Jun 6, 2024 $0.0₆423
+0.00%
$4,496 $3
Jun 5, 2024 $0.0₆423
+0.00%
$4,496 $3
Jun 4, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 3, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 2, 2024 $0.0₆544
+0.00%
$5,782 $1
Jun 1, 2024 $0.0₆544
+0.00%
$5,782 $52
May 31, 2024 $0.0₆544
-0.18%
$5,782 $52
May 30, 2024 $0.0₆334
+0.00%
$3,550 $3
May 29, 2024 $0.0₆334
+0.30%
$3,550 $3
May 28, 2024 $0.0₆333
-46.38%
$3,539 $1
May 27, 2024 $0.0₆621
+88.18%
$6,600 $5
May 26, 2024 $0.0₆33
+0.00%
$3,507 $2
May 25, 2024 $0.0₆33
+0.00%
$3,507 $2
May 24, 2024 $0.0₆33
+0.00%
$3,507 $2
May 23, 2024 $0.0₆33
+0.00%
$3,507 $2
May 22, 2024 $0.0₆33
+0.00%
$3,507 $2
May 21, 2024 $0.0₆33
+0.00%
$3,507 $2
May 20, 2024 $0.0₆33
+0.00%
$3,507 $2
May 19, 2024 $0.0₆33
+0.00%
$3,507 $2
May 18, 2024 $0.0₆33
+0.00%
$3,507 $2
May 17, 2024 $0.0₆33
+0.00%
$3,507 $2
May 16, 2024 $0.0₆33
+0.00%
$3,507 $2
May 15, 2024 $0.0₆33
+0.00%
$3,507 $2
May 14, 2024 $0.0₆33
+0.00%
$3,507 $2
May 13, 2024 $0.0₆33
+0.00%
$3,507 $2
May 12, 2024 $0.0₆33
-52.65%
$3,507 $2
May 11, 2024 $0.0₆697
+0.00%
$7,408 $8
May 10, 2024 $0.0₆697
+0.00%
$7,408 $8
May 9, 2024 $0.0₆697
+0.00%
$7,408 $8