Bone Historical Data

BONE Page 11
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 24, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 23, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 22, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 21, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 20, 2024 $ 0.0₆477
+0.00%
$ 5,070 $ 25
Jun 19, 2024 $ 0.0₆477
-34.02%
$ 5,070 $ 25
Jun 18, 2024 $ 0.0₆723
+0.00%
$ 7,684 $ 38
Jun 17, 2024 $ 0.0₆723
+0.00%
$ 7,684 $ 38
Jun 16, 2024 $ 0.0₆723
+0.00%
$ 7,684 $ 38
Jun 15, 2024 $ 0.0₆723
+0.00%
$ 7,684 $ 38
Jun 14, 2024 $ 0.0₆527
-27.71%
$ 5,601 $ 36
Jun 13, 2024 $ 0.0₆729
+0.00%
$ 7,748 $ 68
Jun 12, 2024 $ 0.0₆729
+0.00%
$ 7,748 $ 68
Jun 11, 2024 $ 0.0₆729
+0.00%
$ 7,748 $ 68
Jun 10, 2024 $ 0.0₆729
-0.68%
$ 7,748 $ 68
Jun 9, 2024 $ 0.0₆734
+67.58%
$ 7,801 $ 41
Jun 8, 2024 $ 0.0₆438
+0.00%
$ 4,655 $ 40
Jun 7, 2024 $ 0.0₆65
+0.00%
$ 6,908 $ 83
Jun 6, 2024 $ 0.0₆423
+0.00%
$ 4,496 $ 3
Jun 5, 2024 $ 0.0₆423
+0.00%
$ 4,496 $ 3
Jun 4, 2024 $ 0.0₆544
+0.00%
$ 5,782 $ 1
Jun 3, 2024 $ 0.0₆544
+0.00%
$ 5,782 $ 1
Jun 2, 2024 $ 0.0₆544
+0.00%
$ 5,782 $ 1
Jun 1, 2024 $ 0.0₆544
+0.00%
$ 5,782 $ 52
May 31, 2024 $ 0.0₆544
-0.18%
$ 5,782 $ 52
May 30, 2024 $ 0.0₆334
+0.00%
$ 3,550 $ 3
May 29, 2024 $ 0.0₆334
+0.30%
$ 3,550 $ 3
May 28, 2024 $ 0.0₆333
-46.38%
$ 3,539 $ 1
May 27, 2024 $ 0.0₆621
+88.18%
$ 6,600 $ 5
May 26, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 25, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 24, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 23, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 22, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 21, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 20, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 19, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 18, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 17, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 16, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 15, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 14, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 13, 2024 $ 0.0₆33
+0.00%
$ 3,507 $ 2
May 12, 2024 $ 0.0₆33
-52.65%
$ 3,507 $ 2
May 11, 2024 $ 0.0₆697
+0.00%
$ 7,408 $ 8
May 10, 2024 $ 0.0₆697
+0.00%
$ 7,408 $ 8
May 9, 2024 $ 0.0₆697
+0.00%
$ 7,408 $ 8
May 8, 2024 $ 0.0₆697
+0.00%
$ 7,408 $ 8
May 7, 2024 $ 0.0₆697
+0.00%
$ 7,408 $ 8