Bone Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₆65
+44.44%
$ 6,908 $ 49
Mar 16, 2024 $ 0.0₆45
+15.38%
$ 4,783 $ 687
Mar 15, 2024 $ 0.0₆39
+0.00%
$ 4,145 $ 43
Mar 14, 2024 $ 0.0₆39
+0.00%
$ 4,145 $ 43
Mar 13, 2024 $ 0.0₆39
+0.00%
$ 4,145 $ 43
Mar 12, 2024 $ 0.0₆39
+0.00%
$ 4,145 $ 43
Mar 11, 2024 $ 0.0₆39
+5.41%
$ 4,145 $ 43
Mar 10, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 5
Mar 9, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 2
Mar 8, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 4
Mar 7, 2024 $ 0.0₆37
+2.78%
$ 3,932 $ 0
Mar 6, 2024 $ 0.0₆36
+0.00%
$ 3,826 $ 8
Mar 5, 2024 $ 0.0₆36
-2.70%
$ 3,826 $ 8
Mar 4, 2024 $ 0.0₆37
+0.00%
$ 3,932 $ 10
Mar 3, 2024 $ 0.0₆37
-13.95%
$ 3,932 $ 206
Mar 2, 2024 $ 0.0₆35
-7.89%
$ 3,720 $ 196
Mar 1, 2024 $ 0.0₆38
-22.45%
$ 4,039 $ 27
Feb 29, 2024 $ 0.0₆49
+22.50%
$ 5,208 $ 19
Feb 28, 2024 $ 0.0₆4
+11.11%
$ 4,251 $ 13
Feb 27, 2024 $ 0.0₆36
-14.29%
$ 3,826 $ 67
Feb 26, 2024 $ 0.0₆42
+23.53%
$ 4,464 $ 66
Feb 25, 2024 $ 0.0₆34
-19.05%
$ 3,614 $ 13
Feb 24, 2024 $ 0.0₆42
+0.00%
$ 4,464 $ 14
Feb 23, 2024 $ 0.0₆42
-99.96%
$ -- $ 14
Feb 22, 2024 $ 0.0011
+22.22%
$ 11.69 million $ 677
Feb 21, 2024 $ 0.0009
-18.18%
$ 9.57 million $ 45
Feb 20, 2024 $ 0.0011
+10.00%
$ 11.69 million $ 947
Feb 19, 2024 $ 0.001
+0.00%
$ 10.63 million $ 746
Feb 18, 2024 $ 0.001
+256,310.26%
$ 10.63 million $ 919
Feb 17, 2024 $ 0.0₆39
+0.00%
$ 4,145 $ 8
Feb 16, 2024 $ 0.0018
+63.64%
$ 19.13 million $ 3,174
Feb 15, 2024 $ 0.0011
+314,185.71%
$ 11.69 million $ 56
Feb 14, 2024 $ 0.0₆35
-7.89%
$ 3,720 $ 24
Feb 13, 2024 $ 0.0₆38
+0.00%
$ 4,039 $ 3
Feb 12, 2024 $ 0.0₆38
+15.15%
$ 4,039 $ 3
Feb 11, 2024 $ 0.0₆33
-10.81%
$ 3,507 $ 6
Feb 10, 2024 $ 0.0₆37
-99.97%
$ 3,932 $ 23
Feb 9, 2024 $ 0.0013
+18.18%
$ 13.82 million $ 1,758
Feb 8, 2024 $ 0.0011
+0.00%
$ 11.69 million $ 1,698
Feb 7, 2024 $ 0.0₆4
+0.00%
$ 4,251 $ 14
Feb 6, 2024 $ 0.0₆4
+0.00%
$ 4,251 $ 14
Feb 5, 2024 $ 0.0₆4
-4.76%
$ 4,251 $ 14
Feb 4, 2024 $ 0.0₆42
+5.00%
$ 4,464 $ 13
Feb 3, 2024 $ 0.0₆4
-99.96%
$ 4,251 $ 36
Feb 2, 2024 $ 0.0012
+0.00%
$ 12.75 million $ 1,635
Feb 1, 2024 $ 0.0012
+9.09%
$ 12.75 million $ 1,146
Jan 31, 2024 $ 0.0011
-15.38%
$ 11.69 million $ 593
Jan 30, 2024 $ 0.0₆54
-99.96%
$ 5,739 $ 54
Jan 29, 2024 $ 0.0013
-23.53%
$ 13.82 million $ 3,888
Jan 28, 2024 $ 0.0017
-39.29%
$ 18.07 million $ 7,980