Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0013
-23.53%
$13.82 million $3,888
Jan 28, 2024 $0.0017
-39.29%
$18.07 million $7,980
Jan 27, 2024 $0.0028
+571.33K%
$29.76 million $8,373
Jan 26, 2024 $0.0₆49
+0.00%
$5,208 $79
Jan 25, 2024 $0.0₆49
-3.92%
$5,208 $94
Jan 24, 2024 $0.0₆51
-99.97%
$5,420 $14
Jan 23, 2024 $0.0019
+0.00%
$20.19 million $2,550
Jan 22, 2024 $0.0019
+0.00%
$20.19 million $3,263
Jan 21, 2024 $0.0019
+0.00%
$20.19 million $5,080
Jan 20, 2024 $0.0019
+0.00%
$20.19 million $3,092
Jan 19, 2024 $0.0019
+0.00%
$20.19 million $6,212
Jan 18, 2024 $0.0019
+0.00%
$20.19 million $4,288
Jan 17, 2024 $0.0019
+5.56%
$20.19 million $3,902
Jan 16, 2024 $0.0018
-21.74%
$19.13 million $4,267
Jan 15, 2024 $0.0023
+9.52%
$24.44 million $2,533
Jan 14, 2024 $0.0021
+16.67%
$22.32 million $5,856
Jan 13, 2024 $0.0018
-30.77%
$19.13 million $4,099
Jan 12, 2024 $0.0026
+4.00%
$27.63 million $5,727
Jan 11, 2024 $0.0025
+31.58%
$26.57 million $6,428
Jan 10, 2024 $0.0019
-5.00%
$20.19 million $3,682
Jan 9, 2024 $0.002
+25.00%
$21.26 million $4,020
Jan 8, 2024 $0.0016
+0.00%
$17.01 million $5,110
Jan 7, 2024 $0.0016
+0.00%
$17.01 million $1,063
Jan 6, 2024 $0.0016
-5.88%
$17.01 million $271
Jan 5, 2024 $0.0017
+13.33%
$18.07 million $1,190
Jan 4, 2024 $0.0015
+374.90K%
$15.94 million $1,977
Jan 3, 2024 $0.0₆4
+8.11%
$4,251 $9
Jan 2, 2024 $0.0₆37
+0.00%
$3,932 $3
Jan 1, 2024 $0.0₆37
+0.00%
$3,932 $3
Dec 31, 2023 $0.0₆37
-2.63%
$3,932 $3
Dec 30, 2023 $0.0₆38
+0.00%
$4,039 $5
Dec 29, 2023 $0.0₆38
+0.00%
$4,039 $4
Dec 28, 2023 $0.0₆38
+2.70%
$4,039 $4
Dec 27, 2023 $0.0₆37
+0.00%
$3,932 $2
Dec 26, 2023 $0.0₆37
-5.13%
$3,932 $2
Dec 25, 2023 $0.0₆39
+77.27%
$4,145 $1
Dec 24, 2023 $0.0₆22
+0.00%
$2,338 $3
Dec 23, 2023 $0.0₆22
-99.99%
$2,338 $3
Dec 22, 2023 $0.0017
+0.00%
$18.07 million $5,459
Dec 21, 2023 $0.0017
+288.04K%
$18.07 million $2,946
Dec 20, 2023 $0.0₆59
-1.67%
$6,271 $1
Dec 19, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 18, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 17, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 16, 2023 $0.0₆28
-99.99%
$2,976 $40
Dec 15, 2023 $0.002
+281.59K%
$21.26 million $3,479
Dec 14, 2023 $0.0₆71
-99.96%
$7,546 $1
Dec 13, 2023 $0.0019
-5.00%
$20.19 million $1,490
Dec 12, 2023 $0.002
-4.76%
$21.26 million $2,325
Dec 11, 2023 $0.0021
+16.67%
$22.32 million $3,091