Bone Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 7, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 6, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 5, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 4, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 3, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 76
Dec 2, 2023 $ 0.0₆16
-99.99%
$ 1,701 $ 76
Dec 1, 2023 $ 0.0026
+0.00%
$ 27.63 million $ 240
Nov 30, 2023 $ 0.0026
-10.34%
$ 27.63 million $ 4,475
Nov 29, 2023 $ 0.0029
+298,869.07%
$ 30.82 million $ 6,311
Nov 28, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 27, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 26, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 25, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 24, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 23, 2023 $ 0.0₆97
+0.00%
$ 10,309 $ 4
Nov 22, 2023 $ 0.0₆97
-2.02%
$ 10,309 $ 4
Nov 21, 2023 $ 0.0₆99
-99.97%
$ 10,522 $ 1
Nov 20, 2023 $ 0.0037
+8.82%
$ 39.32 million $ 7,132
Nov 19, 2023 $ 0.0034
-2.86%
$ 36.14 million $ 5,412
Nov 18, 2023 $ 0.0₆17
+0.00%
$ 1,807 $ 15
Nov 17, 2023 $ 0.0₆17
+0.00%
$ 1,807 $ 15
Nov 16, 2023 $ 0.0₆17
+6.25%
$ 1,807 $ 15
Nov 15, 2023 $ 0.0₆16
+0.00%
$ 1,701 $ 1
Nov 14, 2023 $ 0.0₆16
-100.00%
$ 1,701 $ 1
Nov 13, 2023 $ 0.0034
+6.25%
$ 36.14 million $ 1,687
Nov 12, 2023 $ 0.0032
+0.00%
$ 34.01 million $ 2,759
Nov 11, 2023 $ 0.0032
-5.88%
$ 34.01 million $ 1,697
Nov 10, 2023 $ 0.0034
-5.56%
$ 36.14 million $ 623
Nov 9, 2023 $ 0.0034
-5.56%
$ 36.14 million $ 2,669
Nov 8, 2023 $ 0.0036
-5.26%
$ 38.26 million $ 2,695
Nov 7, 2023 $ 0.0038
-0.83%
$ 40.39 million $ 2,907
Nov 6, 2023 $ 0.00383
+8.52%
$ 40.74 million $ 2,956
Nov 5, 2023 $ 0.00353
-10.50%
$ 37.52 million $ 1,293
Nov 4, 2023 $ 0.00395
+15.18%
$ 41.96 million $ 2,288
Nov 3, 2023 $ 0.00342
-5.49%
$ 36.37 million $ 2,516
Nov 2, 2023 $ 0.00362
+20.37%
$ 38.48 million $ 686
Nov 1, 2023 $ 0.00371
-25.92%
$ 39.41 million $ 2,230
Oct 31, 2023 $ 0.0049
-7.64%
$ 52.12 million $ 2,931
Oct 30, 2023 $ 0.00531
+0.06%
$ 56.42 million $ 2,055
Oct 29, 2023 $ 0.00531
+8.08%
$ 56.39 million $ 3,789
Oct 28, 2023 $ 0.00491
+1.44M%
$ 52.16 million $ 2,056
Oct 27, 2023 $ 0.0₆34
-0.05%
$ 3,614 $ 8
Oct 26, 2023 $ 0.0₆34
+0.08%
$ 3,616 $ 8
Oct 25, 2023 $ 0.0₆34
-0.05%
$ 3,614 $ 6
Oct 24, 2023 $ 0.0₆34
+0.37%
$ 3,618 $ 6
Oct 23, 2023 $ 0.0₆339
-99.99%
$ 3,606 $ 21
Oct 22, 2023 $ 0.00609
+8.81%
$ 64.72 million $ 3,340
Oct 21, 2023 $ 0.00569
+9.32%
$ 60.43 million $ 3,043
Oct 20, 2023 $ 0.0052
+982,392.20%
$ 55.26 million $ 2,202