Bone Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0229
+5.31%
$ 243.4 million $ 4,094
Aug 29, 2023 $ 0.0217
-6.21%
$ 231.13 million $ 3,374
Aug 28, 2023 $ 0.0232
+1.43M%
$ 246.42 million $ 6,812
Aug 27, 2023 $ 0.0₅162
-0.21%
$ 17,237 $ 5
Aug 26, 2023 $ 0.0₅162
+0.70%
$ 17,269 $ 5
Aug 25, 2023 $ 0.0₅161
-0.25%
$ 17,147 $ 5
Aug 24, 2023 $ 0.0₅162
+0.40%
$ 17,199 $ 5
Aug 23, 2023 $ 0.0₅161
+0.10%
$ 17,141 $ 6
Aug 22, 2023 $ 0.0₅161
-0.26%
$ 17,114 $ 6
Aug 21, 2023 $ 0.0₅161
-0.61%
$ 17,161 $ 6
Aug 20, 2023 $ 0.0₅163
+0.20%
$ 17,271 $ 6
Aug 19, 2023 $ 0.0₅162
-19.37%
$ 17,240 $ 6
Aug 18, 2023 $ 0.0₅201
+0.03%
$ 21,388 $ 140
Aug 17, 2023 $ 0.0₅201
+0.93%
$ 21,378 $ 140
Aug 16, 2023 $ 0.0₅199
+0.23%
$ 21,199 $ 13
Aug 15, 2023 $ 0.0₅199
+0.13%
$ 21,157 $ 12
Aug 14, 2023 $ 0.0₅199
-99.99%
$ 21,128 $ 12
Aug 13, 2023 $ 0.0259
-1.41%
$ 275.74 million $ 3,469
Aug 12, 2023 $ 0.0259
-3.61%
$ 275.37 million $ 4,236
Aug 11, 2023 $ 0.0268
+8.12%
$ 284.62 million $ 7,056
Aug 10, 2023 $ 0.0246
+1.62%
$ 261.21 million $ 5,604
Aug 9, 2023 $ 0.0242
-8.00%
$ 257.05 million $ 2,220
Aug 8, 2023 $ 0.0255
-9.51%
$ 270.93 million $ 2,280
Aug 7, 2023 $ 0.0282
+33.04%
$ 299.33 million $ 4,629
Aug 6, 2023 $ 0.0215
+9.39%
$ 228 million $ 7,892
Aug 5, 2023 $ 0.0196
-0.37%
$ 208.36 million $ 5,964
Aug 4, 2023 $ 0.0198
-3.96%
$ 210.22 million $ 4,165
Aug 3, 2023 $ 0.0206
+5.70%
$ 218.87 million $ 3,778
Aug 2, 2023 $ 0.0195
-10.91%
$ 207.14 million $ 3,658
Aug 1, 2023 $ 0.0237
+5.78%
$ 251.7 million $ 4,607
Jul 31, 2023 $ 0.0235
-3.28%
$ 249.75 million $ 3,195
Jul 30, 2023 $ 0.0243
+1.21M%
$ 258.18 million $ 2,832
Jul 29, 2023 $ 0.0₅2
-99.99%
$ 21,273 $ 11
Jul 28, 2023 $ 0.0257
+2.57M%
$ 273.28 million $ 8,470
Jul 27, 2023 $ 0.0₆999
-0.15%
$ 10,619 $ 7
Jul 26, 2023 $ 0.0₅1
+0.07%
$ 10,639 $ 7
Jul 25, 2023 $ 0.0₅1
-0.06%
$ 10,626 $ 17
Jul 24, 2023 $ 0.0₅1
+0.08%
$ 10,631 $ 17
Jul 23, 2023 $ 0.0₆999
-100.00%
$ 10,617 $ 21
Jul 22, 2023 $ 0.0₅2
-99.99%
$ 21,274 $ 7
Jul 21, 2023 $ 0.0₅1
-100.00%
$ 10,634 $ 105
Jul 20, 2023 $ 0.02
+999,848.15%
$ 212.79 million $ 3,611
Jul 19, 2023 $ 0.0₅2
-99.99%
$ 21,270 $ 10
Jul 18, 2023 $ 0.0162
+0.55%
$ 172.2 million $ 1,718
Jul 17, 2023 $ 0.0161
-1.40%
$ 171.2 million $ 361
Jul 16, 2023 $ 0.0164
-2.09%
$ 173.84 million $ 7
Jul 15, 2023 $ 0.0167
+7.08%
$ 177.69 million $ 2,694
Jul 14, 2023 $ 0.0₅2
+0.20%
$ 21,266 $ 1
Jul 13, 2023 $ 0.0₅2
-0.17%
$ 21,224 $ 1
Jul 12, 2023 $ 0.0₅2
+0.00%
$ 21,261 $ 80