Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0179
-12.13%
$190.72 million $2,255
May 23, 2023 $0.0204
+103.51%
$217.06 million $4,219
May 22, 2023 $0.0196
+3.81%
$208.37 million $8,268
May 21, 2023 $0.0189
-2.07%
$200.87 million $4,121
May 20, 2023 $0.0193
-3.77%
$205 million $6,694
May 19, 2023 $0.0199
-27.87%
$211.9 million $3,770
May 18, 2023 $0.0276
+28.49%
$293.79 million $3,067
May 17, 2023 $0.0215
+7.52%
$228.66 million $3,448
May 16, 2023 $0.02
-8.62%
$212.71 million $1,624
May 15, 2023 $0.0219
-7.85%
$232.97 million $5,049
May 14, 2023 $0.0238
+43.90%
$252.75 million $5,027
May 13, 2023 $0.0166
-17.12%
$175.97 million $6,345
May 12, 2023 $0.0₅1
-50.04%
$10,674 $4
May 11, 2023 $0.0₅201
-99.99%
$21,351 $7
May 10, 2023 $0.0185
-21.55%
$197.03 million $6,298
May 9, 2023 $0.0236
-13.25%
$251.09 million $6,398
May 8, 2023 $0.0272
-61.13%
$289.18 million $4,377
May 7, 2023 $0.0167
+4.55%
$177.39 million $2,670
May 6, 2023 $0.0159
+5.74%
$169.5 million $553
May 5, 2023 $0.0151
-5.72%
$160.53 million $1,549
May 4, 2023 $0.016
+0.29%
$170.29 million $4,645
May 3, 2023 $0.016
+11.18%
$169.91 million $2,900
May 2, 2023 $0.0144
+2.45%
$152.68 million $3,827
May 1, 2023 $0.014
-4.03%
$149.04 million $3,592
Apr 30, 2023 $0.0146
-12.37%
$155.09 million $3,513
Apr 29, 2023 $0.0167
-0.73%
$176.99 million $2,633
Apr 28, 2023 $0.0168
+1.05%
$178.43 million $6,279
Apr 27, 2023 $0.0166
-0.56%
$176.55 million $2,238
Apr 26, 2023 $0.0167
-0.68%
$177.63 million $3,253
Apr 25, 2023 $0.0168
+19.00%
$178.76 million $5,812
Apr 24, 2023 $0.0141
-18.30%
$150.22 million $628
Apr 23, 2023 $0.0142
+18.22%
$151.17 million $1,610
Apr 22, 2023 $0.012
-28.91%
$127.86 million $1,488
Apr 21, 2023 $0.0169
+4.94%
$179.82 million $1,159
Apr 20, 2023 $0.0161
-7.87%
$171.16 million $5,556
Apr 19, 2023 $0.0175
-1.53%
$185.56 million $8
Apr 18, 2023 $0.0177
+0.23%
$188.41 million $800
Apr 17, 2023 $0.0177
-22.39%
$188.06 million $1,273
Apr 16, 2023 $0.0228
+2.26M%
$242 million $7,906
Apr 15, 2023 $0.0₅101
+0.32%
$10,686 $26
Apr 14, 2023 $0.0₅1
+0.05%
$10,647 $26
Apr 13, 2023 $0.0₅1
-49.95%
$10,646 $26
Apr 12, 2023 $0.0₅2
-0.07%
$21,284 $3
Apr 11, 2023 $0.0₅2
+0.01%
$21,289 $3
Apr 10, 2023 $0.0₅201
-0.75%
$21,312 $3
Apr 9, 2023 $0.0₅202
+0.77%
$21,463 $2
Apr 8, 2023 $0.0₅201
+99.80%
$21,331 $31
Apr 7, 2023 $0.0₅1
+0.26%
$10,677 $30
Apr 6, 2023 $0.0₅1
+0.15%
$10,656 $32
Apr 5, 2023 $0.0₅1
-0.02%
$10,644 $32