Bone Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0196
+3.81%
$ 208.37 million $ 8,268
May 21, 2023 $ 0.0189
-2.07%
$ 200.87 million $ 4,121
May 20, 2023 $ 0.0193
-3.77%
$ 205 million $ 6,694
May 19, 2023 $ 0.0199
-27.87%
$ 211.9 million $ 3,770
May 18, 2023 $ 0.0276
+28.49%
$ 293.79 million $ 3,067
May 17, 2023 $ 0.0215
+7.52%
$ 228.66 million $ 3,448
May 16, 2023 $ 0.02
-8.62%
$ 212.71 million $ 1,624
May 15, 2023 $ 0.0219
-7.85%
$ 232.97 million $ 5,049
May 14, 2023 $ 0.0238
+43.90%
$ 252.75 million $ 5,027
May 13, 2023 $ 0.0166
-17.12%
$ 175.97 million $ 6,345
May 12, 2023 $ 0.0₅1
-50.04%
$ 10,674 $ 4
May 11, 2023 $ 0.0₅201
-99.99%
$ 21,351 $ 7
May 10, 2023 $ 0.0185
-21.55%
$ 197.03 million $ 6,298
May 9, 2023 $ 0.0236
-13.25%
$ 251.09 million $ 6,398
May 8, 2023 $ 0.0272
-61.13%
$ 289.18 million $ 4,377
May 7, 2023 $ 0.0167
+4.55%
$ 177.39 million $ 2,670
May 6, 2023 $ 0.0159
+5.74%
$ 169.5 million $ 553
May 5, 2023 $ 0.0151
-5.72%
$ 160.53 million $ 1,549
May 4, 2023 $ 0.016
+0.29%
$ 170.29 million $ 4,645
May 3, 2023 $ 0.016
+11.18%
$ 169.91 million $ 2,900
May 2, 2023 $ 0.0144
+2.45%
$ 152.68 million $ 3,827
May 1, 2023 $ 0.014
-4.03%
$ 149.04 million $ 3,592
Apr 30, 2023 $ 0.0146
-12.37%
$ 155.09 million $ 3,513
Apr 29, 2023 $ 0.0167
-0.73%
$ 176.99 million $ 2,633
Apr 28, 2023 $ 0.0168
+1.05%
$ 178.43 million $ 6,279
Apr 27, 2023 $ 0.0166
-0.56%
$ 176.55 million $ 2,238
Apr 26, 2023 $ 0.0167
-0.68%
$ 177.63 million $ 3,253
Apr 25, 2023 $ 0.0168
+19.00%
$ 178.76 million $ 5,812
Apr 24, 2023 $ 0.0141
-18.30%
$ 150.22 million $ 628
Apr 23, 2023 $ 0.0142
+18.22%
$ 151.17 million $ 1,610
Apr 22, 2023 $ 0.012
-28.91%
$ 127.86 million $ 1,488
Apr 21, 2023 $ 0.0169
+4.94%
$ 179.82 million $ 1,159
Apr 20, 2023 $ 0.0161
-7.87%
$ 171.16 million $ 5,556
Apr 19, 2023 $ 0.0175
-1.53%
$ 185.56 million $ 8
Apr 18, 2023 $ 0.0177
+0.23%
$ 188.41 million $ 800
Apr 17, 2023 $ 0.0177
-22.39%
$ 188.06 million $ 1,273
Apr 16, 2023 $ 0.0228
+2.26M%
$ 242 million $ 7,906
Apr 15, 2023 $ 0.0₅101
+0.32%
$ 10,686 $ 26
Apr 14, 2023 $ 0.0₅1
+0.05%
$ 10,647 $ 26
Apr 13, 2023 $ 0.0₅1
-49.95%
$ 10,646 $ 26
Apr 12, 2023 $ 0.0₅2
-0.07%
$ 21,284 $ 3
Apr 11, 2023 $ 0.0₅2
+0.01%
$ 21,289 $ 3
Apr 10, 2023 $ 0.0₅201
-0.75%
$ 21,312 $ 3
Apr 9, 2023 $ 0.0₅202
+0.77%
$ 21,463 $ 2
Apr 8, 2023 $ 0.0₅201
+99.80%
$ 21,331 $ 31
Apr 7, 2023 $ 0.0₅1
+0.26%
$ 10,677 $ 30
Apr 6, 2023 $ 0.0₅1
+0.15%
$ 10,656 $ 32
Apr 5, 2023 $ 0.0₅1
-0.02%
$ 10,644 $ 32
Apr 4, 2023 $ 0.0₅1
+0.02%
$ 10,649 $ 32
Apr 3, 2023 $ 0.018
+55.30%
$ 191.83 million $ 244