Bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₇288
+17.33%
$ 2,873 $ 9
Sep 17, 2025 $ 0.0₇246
+14.33%
$ 2,449 $ 1
Sep 16, 2025 $ 0.0₇215
+0.00%
$ 229 $ 14
Sep 15, 2025 $ 0.0₇215
-10.42%
$ 229 $ 14
Sep 14, 2025 $ 0.0₇22
+28.58%
$ 234 $ 844
Sep 13, 2025 $ 0.0₇171
-59.25%
$ 182 $ 839
Sep 12, 2025 $ 0.0₇42
+0.00%
$ 446 $ 1
Sep 11, 2025 $ 0.0₇42
+0.00%
$ 446 $ 1
Sep 10, 2025 $ 0.0₇42
+0.00%
$ 446 $ 1
Sep 9, 2025 $ 0.0₇42
-2.33%
$ 446 $ 1
Sep 8, 2025 $ 0.0₇43
+0.00%
$ 457 $ 2
Sep 7, 2025 $ 0.0₇43
-1.49%
$ 457 $ 2
Sep 6, 2025 $ 0.0₇436
+0.00%
$ 464 $ 18
Sep 5, 2025 $ 0.0₇436
-0.80%
$ 464 $ 18
Sep 4, 2025 $ 0.0₇44
+119.95%
$ 468 $ 31
Sep 3, 2025 $ 0.0₇2
+0.00%
$ 213 $ 7
Sep 2, 2025 $ 0.0₇2
+0.00%
$ 213 $ 7
Sep 1, 2025 $ 0.0₇2
+0.00%
$ 213 $ 7
Aug 31, 2025 $ 0.0₇2
-4.76%
$ 213 $ 7
Aug 30, 2025 $ 0.0₇21
-48.77%
$ 223 $ 89
Aug 29, 2025 $ 0.0₇41
-10.35%
$ 436 $ 88
Aug 28, 2025 $ 0.0₇457
-0.02%
$ 486 $ 6
Aug 27, 2025 $ 0.0₇457
+0.00%
$ 486 $ 88
Aug 26, 2025 $ 0.0₇457
+12.80%
$ 486 $ 86
Aug 25, 2025 $ 0.0₇405
+0.00%
$ 431 $ 1
Aug 24, 2025 $ 0.0₇405
-0.05%
$ 431 $ 1
Aug 23, 2025 $ 0.0₇406
+0.00%
$ 431 $ 1
Aug 22, 2025 $ 0.0₇406
+0.00%
$ 431 $ 1
Aug 21, 2025 $ 0.0₇406
-0.32%
$ 431 $ 1
Aug 20, 2025 $ 0.0₇407
+0.00%
$ 432 $ 99
Aug 19, 2025 $ 0.0₇407
-9.48%
$ 432 $ 99
Aug 18, 2025 $ 0.0₇449
-4.89%
$ 478 $ 97
Aug 17, 2025 $ 0.0₇473
+0.00%
$ 502 $ 5
Aug 16, 2025 $ 0.0₇473
+0.00%
$ 502 $ 5
Aug 15, 2025 $ 0.0₇473
+0.00%
$ 502 $ 5
Aug 14, 2025 $ 0.0₇473
-4.85%
$ 502 $ 54
Aug 13, 2025 $ 0.0₇497
+0.00%
$ 528 $ 4
Aug 12, 2025 $ 0.0₇497
-9.49%
$ 528 $ 4
Aug 11, 2025 $ 0.0₇549
+0.00%
$ 583 $ 226
Aug 10, 2025 $ 0.0₇549
-13.90%
$ 583 $ 226
Aug 9, 2025 $ 0.0₇74
-0.03%
$ 787 $ 2
Aug 8, 2025 $ 0.0₇741
+0.00%
$ 787 $ 7
Aug 7, 2025 $ 0.0₇741
-4.86%
$ 787 $ 3
Aug 6, 2025 $ 0.0₇778
+0.00%
$ 827 $ 14
Aug 5, 2025 $ 0.0₇778
+0.24%
$ 827 $ 14
Aug 4, 2025 $ 0.0₇778
+5.10%
$ 827 $ 7
Aug 3, 2025 $ 0.0₇74
+0.00%
$ 787 $ 33
Aug 2, 2025 $ 0.0₇74
+5.14%
$ 787 $ 33
Aug 1, 2025 $ 0.0₇704
+0.00%
$ 749 $ 48
Jul 31, 2025 $ 0.0₇704
-1.89%
$ 749 $ 48