Bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 5 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 4 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 3 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 2 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 1 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 12 PM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 11 AM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 10 AM $ 0.0₇242
+0.00%
$ 2,411 $ 75
Nov 4, 4 AM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 4, 3 AM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 4, 2 AM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 4, 1 AM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 4, 12 AM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 11 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 10 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 9 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 8 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 7 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 6 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 5 PM $ 0.0₇101
+0.00%
$ 1,011 $ 45
Nov 3, 4 PM $ 0.0₇101
-2.40%
$ 1,011 $ 45
Nov 3, 3 PM $ 0.0₇11
+0.00%
$ 1,096 $ 45
Nov 3, 2 PM $ 0.0₇11
+0.00%
$ 1,096 $ 45
Nov 3, 8 AM $ 0.0₇16
+0.00%
$ 1,595 $ 24
Nov 3, 7 AM $ 0.0₇16
+0.00%
$ 1,595 $ 24
Nov 3, 1 AM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 3, 12 AM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 11 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 10 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 9 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 8 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 7 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 6 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 5 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 4 PM $ 0.0₇125
+0.00%
$ 1,242 $ 2
Nov 2, 3 PM $ 0.0₇125
-3.33%
$ 1,242 $ 2
Nov 2, 2 PM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 1 PM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 12 PM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 11 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 10 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 9 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 8 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 7 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 6 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 5 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 4 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 3 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6
Nov 2, 2 AM $ 0.0₇129
+0.00%
$ 1,285 $ 6