Bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇13
-23.53%
$ 170 $ 95
Nov 11 $ 0.0₇18
+20.00%
$ 181 $ 60
Nov 4 $ 0.0₇21
+16.67%
$ 159 $ 116
Oct 28 $ 0.0₇18
+12.50%
$ 191 $ 143
Oct 21 $ 0.0₇19
-5.00%
$ 170 $ 149
Oct 14 $ 0.0₇2
+17.65%
$ 213 $ 107
Oct 7 $ 0.0₇17
-10.53%
$ 181 $ 482
Sep 30 $ 0.0₇2
+0.00%
$ 202 $ 1,277
Sep 23 $ 0.0₇19
-9.52%
$ 213 $ 463
Sep 16 $ 0.0₇28
-44.00%
$ 223 $ 5,761
Sep 9 $ 0.0₇37
-27.45%
$ 531 $ 2,653
Sep 2 $ 0.0₇83
-42.76%
$ 925 $ 1,964
Aug 26 $ 0.0₆145
-34.98%
$ 1,541 $ 13,331
Aug 19 $ 0.0₆222
-68.42%
$ 2,774 $ 198,547
Aug 12 $ 0.0₆706
-58.42%
$ 7,472 $ 2,030
Aug 5 $ 0.0₅109
+100.18%
$ 18,047 $ 1,612
Jul 29 $ 0.0₆543
-26.12%
$ 5,771 $ 395
Jul 22 $ 0.0₆34
+106.06%
$ 7,812 $ 39
Jul 15 $ 0.0₆339
+0.00%
$ 1,754 $ 39
Jul 8 $ 0.0₆34
-32.14%
$ 3,603 $ 392
Jul 1 $ 0.0₆501
+5.03%
$ 5,325 $ 29
Jun 24 $ 0.0₆477
+0.00%
$ 5,070 $ 150
Jun 17 $ 0.0₆477
-34.02%
$ 5,070 $ 175
Jun 10 $ 0.0₆723
-1.50%
$ 7,684 $ 347
Jun 3 $ 0.0₆438
-19.49%
$ 7,801 $ 131
May 27 $ 0.0₆544
+64.85%
$ 5,782 $ 117
May 20 $ 0.0₆33
+0.00%
$ 3,507 $ 13
May 13 $ 0.0₆33
+0.00%
$ 3,507 $ 13
May 6 $ 0.0₆697
-0.14%
$ 3,507 $ 48
Apr 29 $ 0.0₆329
-55.54%
$ 7,418 $ 39
Apr 22 $ 0.0₆74
+0.00%
$ 7,865 $ 75
Apr 15 $ 0.0₆74
-1.20%
$ 7,865 $ 21
Apr 8 $ 0.0₆514
-3.20%
$ 7,961 $ 176
Apr 1 $ 0.0₆531
-18.31%
$ 5,644 $ 38
Mar 25 $ 0.0₆59
+7.27%
$ 6,908 $ 747
Mar 18 $ 0.0₆6
-7.69%
$ 5,846 $ 1,446
Mar 11 $ 0.0₆45
+21.62%
$ 6,908 $ 900
Mar 4 $ 0.0₆37
+0.00%
$ 3,932 $ 31
Feb 26 $ 0.0₆37
+8.82%
$ 3,932 $ 594
Feb 19 $ 0.0₆34
-99.97%
$ 3,614 $ 2,455
Feb 12 $ 0.001
+302,930.30%
$ 10.63 million $ 4,188
Feb 5 $ 0.0₆37
-11.90%
$ 3,507 $ 3,520
Jan 29 $ 0.0₆42
-99.98%
$ 4,464 $ 7,366
Jan 22 $ 0.0028
+47.37%
$ 18.07 million $ 14,373
Jan 15 $ 0.0019
-9.52%
$ 20.19 million $ 24,294
Jan 8 $ 0.0018
+12.50%
$ 22.32 million $ 29,066
Jan 1 $ 0.0016
+432,332.43%
$ 17.01 million $ 3,453
Dec 25 $ 0.0₆38
+72.73%
$ 3,932 $ 17
Dec 18 $ 0.0₆22
-63.33%
$ 2,338 $ 8,477
Dec 11 $ 0.0₆28
-99.98%
$ 6,377 $ 10,425