Bone Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0116
+1.16M%
$ 123.44 million $ 2,935
Apr 1, 2023 $ 0.0₅1
+0.09%
$ 10,653 $ 1
Mar 31, 2023 $ 0.0₅1
-99.99%
$ 10,655 $ 3
Mar 30, 2023 $ 0.0₅2
-99.99%
$ 21,293 $ 2
Mar 29, 2023 $ 0.0174
+16.03%
$ 185.19 million $ 4,581
Mar 28, 2023 $ 0.015
-12.77%
$ 159.64 million $ 315
Mar 27, 2023 $ 0.0186
-2.24%
$ 197.81 million $ 706
Mar 26, 2023 $ 0.019
-3.01%
$ 202.41 million $ 4,043
Mar 25, 2023 $ 0.0196
+3.24%
$ 208.72 million $ 5,659
Mar 24, 2023 $ 0.019
+9.76%
$ 202.17 million $ 2,402
Mar 23, 2023 $ 0.0173
-13.32%
$ 184.16 million $ 3,504
Mar 22, 2023 $ 0.02
-10.27%
$ 212.38 million $ 817
Mar 21, 2023 $ 0.0177
+19.68%
$ 188.06 million $ 232
Mar 20, 2023 $ 0.0149
-31.04%
$ 158.43 million $ 1,446
Mar 19, 2023 $ 0.0217
-1.39%
$ 230.54 million $ 6,709
Mar 18, 2023 $ 0.0288
+15.77%
$ 306.34 million $ 2,048
Mar 17, 2023 $ 0.0246
+7.33%
$ 261.72 million $ 3,222
Mar 16, 2023 $ 0.0229
-21.13%
$ 243.6 million $ 2,619
Mar 15, 2023 $ 0.0291
+25.65%
$ 309.32 million $ 3,768
Mar 14, 2023 $ 0.0232
-20.94%
$ 246.05 million $ 3,504
Mar 13, 2023 $ 0.0231
-20.39%
$ 245.63 million $ 20,815
Mar 12, 2023 $ 0.029
-4.07%
$ 307.99 million $ 8,878
Mar 11, 2023 $ 0.025
-16.94%
$ 266.03 million $ 4,635
Mar 10, 2023 $ 0.0302
-21.71%
$ 320.84 million $ 3,403
Mar 9, 2023 $ 0.0386
+1.60%
$ 409.79 million $ 4,683
Mar 8, 2023 $ 0.038
+3.90%
$ 403.66 million $ 4,621
Mar 7, 2023 $ 0.0366
-4.50%
$ 388.5 million $ 5,334
Mar 6, 2023 $ 0.0383
-9.87%
$ 406.61 million $ 5,614
Mar 5, 2023 $ 0.0424
-5.58%
$ 450.9 million $ 176
Mar 4, 2023 $ 0.0449
-2.37%
$ 477.51 million $ 6,860
Mar 3, 2023 $ 0.046
-0.21%
$ 489.3 million $ 19,238
Mar 2, 2023 $ 0.0461
-1.78%
$ 490.36 million $ 7,024
Mar 1, 2023 $ 0.0469
-5.93%
$ 498.92 million $ 13,021
Feb 28, 2023 $ 0.05
+6.28%
$ 531 million $ 13,459
Feb 27, 2023 $ 0.0507
-0.71%
$ 539.03 million $ 6,059
Feb 26, 2023 $ 0.0431
-19.66%
$ 457.9 million $ 8,907
Feb 25, 2023 $ 0.0544
+8.50%
$ 577.72 million $ 21,454
Feb 24, 2023 $ 0.0501
-8.13%
$ 532.32 million $ 93,912
Feb 23, 2023 $ 0.0545
-1.76%
$ 579.14 million $ 90,941
Feb 22, 2023 $ 0.0555
-5.49%
$ 589.49 million $ 1,743
Feb 21, 2023 $ 0.0587
-1.50%
$ 624.06 million $ 140,543
Feb 20, 2023 $ 0.0596
+2.32%
$ 633.92 million $ 62,532
Feb 19, 2023 $ 0.0583
+4.62%
$ 619.43 million $ 67,629
Feb 18, 2023 $ 0.0557
-11.40%
$ 592.13 million $ 73,922
Feb 17, 2023 $ 0.0628
-6.26%
$ 667.88 million $ 56,091
Feb 16, 2023 $ 0.067
+4.97%
$ 711.58 million $ 109,854
Feb 15, 2023 $ 0.0568
-9.17%
$ 603.91 million $ 62,499
Feb 14, 2023 $ 0.0561
-16.26%
$ 596.38 million $ 98,505
Feb 13, 2023 $ 0.0541
-13.54%
$ 575.01 million $ 58,958
Feb 12, 2023 $ 0.0626
-1.17%
$ 665.72 million $ 21,127