Bone Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0633
-4.66%
$ 673.2 million $ 45,097
Feb 10, 2023 $ 0.0664
+11.90%
$ 706.05 million $ 13,296
Feb 9, 2023 $ 0.0595
-36.41%
$ 631.96 million $ 29,788
Feb 8, 2023 $ 0.0936
+10.38%
$ 994.34 million $ 28,678
Feb 7, 2023 $ 0.0515
+2.76%
$ 547.45 million $ 29,307
Feb 6, 2023 $ 0.0502
+25.56%
$ 533.45 million $ 70,355
Feb 5, 2023 $ 0.04
-15.13%
$ 424.7 million $ 18,622
Feb 4, 2023 $ 0.0471
-21.74%
$ 500.92 million $ 42,121
Feb 3, 2023 $ 0.0602
+19.98%
$ 639.99 million $ 14,788
Feb 2, 2023 $ 0.0502
-83.11%
$ 533.46 million $ 45,350
Feb 1, 2023 $ 0.236
-18.25%
$ 2.5 billion $ 27,572
Jan 31, 2023 $ 0.288
+5.76M%
$ 3.06 billion $ 10,476
Jan 30, 2023 $ 0.0₅5
-0.17%
$ 53,102 $ 70
Jan 29, 2023 $ 0.0₅5
-0.05%
$ 53,175 $ 20
Jan 28, 2023 $ 0.0₅501
+0.04%
$ 53,209 $ 59
Jan 27, 2023 $ 0.448
+9.20%
$ 4.77 billion $ 44,036
Jan 26, 2023 $ 0.41
+7.73%
$ 4.36 billion $ 25,015
Jan 25, 2023 $ 0.38
+1.49%
$ 4.04 billion $ 31,239
Jan 24, 2023 $ 0.375
+1.09%
$ 3.98 billion $ 70,139
Jan 23, 2023 $ 0.37
-6.66%
$ 3.94 billion $ 53,397
Jan 22, 2023 $ 0.396
+2.53%
$ 4.21 billion $ 78,809
Jan 21, 2023 $ 0.387
-9.09%
$ 4.11 billion $ 208,505
Jan 20, 2023 $ 0.0₅993
-0.79%
$ 105,499 $ 33
Jan 19, 2023 $ 0.0₅999
-0.09%
$ 106,214 $ 33
Jan 18, 2023 $ 0.00001
+0.05%
$ 106,495 $ 287
Jan 17, 2023 $ 0.00001
+0.23%
$ 106,499 $ 287
Jan 16, 2023 $ 0.00001
+0.11%
$ 106,298 $ 1
Jan 15, 2023 $ 0.0₅999
-99.98%
$ 106,165 $ 1
Jan 14, 2023 $ 0.0498
+36.69%
$ 529.54 million $ 984
Jan 13, 2023 $ 0.0364
+46.19%
$ 386.91 million $ 1,012
Jan 12, 2023 $ 0.0249
+35.94%
$ 264.58 million $ 2,462
Jan 11, 2023 $ 0.0183
-0.68%
$ 194.32 million $ 1,842
Jan 10, 2023 $ 0.0184
-21.79%
$ 195.59 million $ 848
Jan 9, 2023 $ 0.0235
+14.88%
$ 249.72 million $ 598
Jan 8, 2023 $ 0.0205
-4.88%
$ 217.51 million $ 1,186
Jan 7, 2023 $ 0.0215
-4.81%
$ 228.67 million $ 898
Jan 6, 2023 $ 0.0226
+5.15%
$ 240.28 million $ 519
Jan 5, 2023 $ 0.0215
-24.77%
$ 228.55 million $ 1,092
Jan 4, 2023 $ 0.0286
+2.10%
$ 303.7 million $ 1,041
Jan 3, 2023 $ 0.028
+35.72%
$ 297.46 million $ 3,205
Jan 2, 2023 $ 0.0206
+2.10%
$ 219.14 million $ 664
Jan 1, 2023 $ 0.0202
+16.75%
$ 214.63 million $ 576
Dec 31, 2022 $ 0.0173
-4.40%
$ 183.83 million $ 714
Dec 30, 2022 $ 0.0181
-8.57%
$ 192.32 million $ 1,199
Dec 29, 2022 $ 0.0198
-2.47%
$ 210.23 million $ 559
Dec 28, 2022 $ 0.0203
+1.44%
$ 215.52 million $ 2,138
Dec 27, 2022 $ 0.02
-9.46%
$ 212.49 million $ 1,262
Dec 26, 2022 $ 0.0221
+10.43%
$ 234.68 million $ 2,594
Dec 25, 2022 $ 0.02
-12.33%
$ 212.51 million $ 5,271
Dec 24, 2022 $ 0.0228
+12.84%
$ 242.4 million $ 1,474