Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0356
+1.10%
$378.13 million $7,572
Sep 15, 2022 $0.0352
-1.29%
$374.18 million $8,267
Sep 14, 2022 $0.0357
-11.29%
$379.57 million $9,150
Sep 13, 2022 $0.0402
-7.06%
$427.29 million $7,716
Sep 12, 2022 $0.0432
+17.19%
$458.87 million $8,743
Sep 11, 2022 $0.0368
+0.43%
$391.38 million $10,934
Sep 10, 2022 $0.0367
-14.31%
$389.63 million $12,295
Sep 9, 2022 $0.0418
-39.43%
$444.13 million $16,433
Sep 8, 2022 $0.069
+55.45%
$733.48 million $11,446
Sep 7, 2022 $0.0452
+9.86%
$480.82 million $14,637
Sep 6, 2022 $0.0412
+5.81%
$437.57 million $23,947
Sep 5, 2022 $0.0393
-3.92%
$417.62 million $14,836
Sep 4, 2022 $0.0402
-2.52%
$426.77 million $11,898
Sep 3, 2022 $0.0412
-3.39%
$437.69 million $16,857
Sep 2, 2022 $0.0426
-6.40%
$452.87 million $10,046
Sep 1, 2022 $0.0455
-5.09%
$483.34 million $11,765
Aug 31, 2022 $0.048
+7.57%
$510.03 million $12,775
Aug 30, 2022 $0.0446
-3.82%
$473.56 million $16,910
Aug 29, 2022 $0.046
+5.58%
$488.8 million $22,301
Aug 28, 2022 $0.0437
-2.05%
$463.95 million $16,362
Aug 27, 2022 $0.0435
-3.82%
$462.63 million $9,242
Aug 26, 2022 $0.0445
+1.13%
$472.57 million $16,431
Aug 25, 2022 $0.044
-1.18%
$467.91 million $14,387
Aug 24, 2022 $0.0445
-3.42%
$473.29 million $11,777
Aug 23, 2022 $0.0461
+0.37%
$490.09 million $14,321
Aug 22, 2022 $0.0459
-9.44%
$487.61 million $21,482
Aug 21, 2022 $0.0506
+1.25%
$538.03 million $16,907
Aug 20, 2022 $0.0508
-10.24%
$539.85 million $24,775
Aug 19, 2022 $0.0566
+3.36%
$601.37 million $27,200
Aug 18, 2022 $0.0546
+9.34%
$579.96 million $30,140
Aug 17, 2022 $0.0485
-23.91%
$515.67 million $19,260
Aug 16, 2022 $0.0637
+19.56%
$677.43 million $24,903
Aug 15, 2022 $0.0533
-30.02%
$566.07 million $33,539
Aug 14, 2022 $0.076
-4.64%
$807.93 million $33,942
Aug 13, 2022 $0.0798
-15.76%
$848.18 million $36,316
Aug 12, 2022 $0.0946
+2.16%
$1.01 billion $68,100
Aug 11, 2022 $0.0905
+7.70%
$962.05 million $51,368
Aug 10, 2022 $0.0831
+6.66%
$883.04 million $54,494
Aug 9, 2022 $0.0779
-1.21%
$827.52 million $55,711
Aug 8, 2022 $0.0788
+0.22%
$829.44 million $66,391
Aug 7, 2022 $0.0781
+7.58%
$822.33 million $67,737
Aug 6, 2022 $0.0726
+0.83%
$764.42 million $34,281
Aug 5, 2022 $0.072
+39.53%
$754.13 million $62,889
Aug 4, 2022 $0.0514
+2.19%
$537.08 million $33,557
Aug 3, 2022 $0.0503
-2.33%
$525.59 million $33,179
Aug 2, 2022 $0.0514
+2.59%
$537.08 million $40,739
Aug 1, 2022 $0.0503
-5.81%
$525.08 million $38,174
Jul 31, 2022 $0.0535
+0.94%
$558.48 million $41,640
Jul 30, 2022 $0.053
-1.49%
$553.26 million $36,835
Jul 29, 2022 $0.0521
-4.23%
$543.87 million $42,686