Bone Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0478
-7.36%
$ 20.98 million $ 22,252
Jul 25, 2022 $ 0.0516
-0.19%
$ 22.65 million $ 21,679
Jul 24, 2022 $ 0.0515
-0.19%
$ 18.71 million $ 24,250
Jul 23, 2022 $ 0.0515
-3.92%
$ 18.71 million $ 21,312
Jul 22, 2022 $ 0.0536
+5.30%
$ 19.47 million $ 11,077
Jul 21, 2022 $ 0.0507
-4.34%
$ 18.42 million $ 26,770
Jul 20, 2022 $ 0.053
-2.57%
$ 19.25 million $ 10,905
Jul 19, 2022 $ 0.0544
-1.45%
$ 19.76 million $ 18,962
Jul 18, 2022 $ 0.0551
+1.10%
$ 19.09 million $ 23,267
Jul 17, 2022 $ 0.0545
-10.80%
$ 18.02 million $ 32,759
Jul 16, 2022 $ 0.061
+12.75%
$ 20.17 million $ 34,289
Jul 15, 2022 $ 0.0541
-6.56%
$ 17.89 million $ 33,118
Jul 14, 2022 $ 0.0569
-2.41%
$ 18.82 million $ 38,109
Jul 13, 2022 $ 0.0583
+4.21%
$ 19.28 million $ 25,240
Jul 12, 2022 $ 0.0568
-7.39%
$ 15.9 million $ 24,765
Jul 11, 2022 $ 0.0615
+5.22%
$ 17.23 million $ 19,825
Jul 10, 2022 $ 0.0585
-8.84%
$ 16.38 million $ 34,713
Jul 9, 2022 $ 0.0655
+3.11%
$ 18.33 million $ 47,984
Jul 8, 2022 $ 0.0636
-27.41%
$ 17.81 million $ 15,976
Jul 7, 2022 $ 0.0876
-1.27%
$ 24.54 million $ 3,068
Jul 6, 2022 $ 0.091
+46.98%
$ 25.47 million $ 41,435
Jul 5, 2022 $ 0.0619
+1.91%
$ 17.33 million $ 37,090
Jul 4, 2022 $ 0.0607
+2.32%
$ 16.25 million $ 46,470
Jul 3, 2022 $ 0.0594
+9.13%
$ 15.88 million $ 37,483
Jul 2, 2022 $ 0.0566
+5.47%
$ 15.14 million $ 10,093
Jul 1, 2022 $ 0.0537
-8.98%
$ 14.35 million $ 8,794
Jun 30, 2022 $ 0.059
-5.18%
$ 15.77 million $ 43,631
Jun 29, 2022 $ 0.0622
-3.60%
$ 16.63 million $ 27,692
Jun 28, 2022 $ 0.0645
+15.88%
$ 16.57 million $ 28,591
Jun 27, 2022 $ 0.0557
-13.43%
$ 14.3 million $ 34,448
Jun 26, 2022 $ 0.0644
+4.03%
$ 16.53 million $ 31,577
Jun 25, 2022 $ 0.0619
-12.90%
$ 15.89 million $ 25,936
Jun 24, 2022 $ 0.071
+5.45%
$ 18.24 million $ 44,151
Jun 23, 2022 $ 0.0674
-1.51%
$ 17.3 million $ 42,108
Jun 22, 2022 $ 0.0684
+14.76%
$ 16.03 million $ 44,680
Jun 21, 2022 $ 0.0596
+4.30%
$ 13.97 million $ 37,260
Jun 20, 2022 $ 0.0571
+11.24%
$ 13.39 million $ 35,127
Jun 19, 2022 $ 0.0514
-3.27%
$ 12.04 million $ 34,922
Jun 18, 2022 $ 0.0529
-12.66%
$ 12.4 million $ 30,252
Jun 17, 2022 $ 0.0606
+1.41%
$ 14.2 million $ 37,121
Jun 16, 2022 $ 0.0597
+0.09%
$ 14 million $ 32,043
Jun 15, 2022 $ 0.0597
-0.86%
$ 13.99 million $ 25,887
Jun 14, 2022 $ 0.0603
-2.62%
$ 14.03 million $ 16,155
Jun 13, 2022 $ 0.0619
-11.92%
$ 14.41 million $ 15,490
Jun 12, 2022 $ 0.0703
+5.26%
$ 16.36 million $ 24,570
Jun 11, 2022 $ 0.0669
-0.98%
$ 15.56 million $ 28,719
Jun 10, 2022 $ 0.0675
+5.07%
$ 15.72 million $ 27,796
Jun 9, 2022 $ 0.0661
-5.04%
$ 15.39 million $ 41,422
Jun 8, 2022 $ 0.0696
+2.01%
$ 16.2 million $ 38,084
Jun 7, 2022 $ 0.0682
-9.81%
$ 15.87 million $ 17,892