Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0821
-4.64%
$14.38 million $32,505
Apr 18, 2022 $0.0861
+1.30%
$15.08 million $32,557
Apr 17, 2022 $0.085
+7.35%
$14.89 million $3,367
Apr 16, 2022 $0.0792
-1.21%
$13.87 million $24,224
Apr 15, 2022 $0.0801
-9.19%
$14.04 million $54,752
Apr 14, 2022 $0.0883
-1.89%
$15.46 million $47,023
Apr 13, 2022 $0.0899
+7.42%
$13.1 million $41,670
Apr 12, 2022 $0.0837
+6.02%
$12.19 million $36,674
Apr 11, 2022 $0.079
-3.59%
$11.5 million $41,366
Apr 10, 2022 $0.0819
+7.01%
$11.91 million $55,640
Apr 9, 2022 $0.0766
-1.68%
$11.13 million $26,036
Apr 8, 2022 $0.0779
-21.52%
$11.32 million $48,165
Apr 7, 2022 $0.0992
+34.00%
$14.42 million $67,578
Apr 6, 2022 $0.074
-33.80%
$10.76 million $59,755
Apr 5, 2022 $0.112
+54.28%
$15.63 million $84,525
Apr 4, 2022 $0.0725
-4.03%
$10.13 million $41,050
Apr 3, 2022 $0.0755
-1.37%
$10.55 million $63,383
Apr 2, 2022 $0.0766
+10.59%
$10.7 million $66,752
Apr 1, 2022 $0.0693
-9.32%
$9.68 million $81,552
Mar 31, 2022 $0.0764
+0.82%
$10.67 million $68,839
Mar 30, 2022 $0.0758
-6.24%
$10.58 million $57,087
Mar 29, 2022 $0.0808
+17.19%
$11.07 million $53,209
Mar 28, 2022 $0.0689
+9.46%
$9.21 million $54,578
Mar 27, 2022 $0.063
-9.78%
$8.41 million $50,473
Mar 26, 2022 $0.0698
+4.13%
$9.32 million $37,891
Mar 25, 2022 $0.0671
-0.59%
$8.96 million $43,183
Mar 24, 2022 $0.0675
+6.05%
$9 million $43,832
Mar 23, 2022 $0.0636
+11.73%
$8.47 million $47,718
Mar 22, 2022 $0.0569
-5.66%
$7.58 million $51,826
Mar 21, 2022 $0.0603
+93.54%
$7.12 million $45,076
Mar 20, 2022 $0.0312
-39.60%
$3.68 million $66,816
Mar 19, 2022 $0.0516
-14.46%
$6.09 million $39,776
Mar 18, 2022 $0.0603
+18.06%
$7.12 million $23,130
Mar 17, 2022 $0.0511
+0.76%
$6.02 million $35,055
Mar 16, 2022 $0.0507
-9.58%
$5.98 million $24,440
Mar 15, 2022 $0.0561
-7.74%
$6.61 million $29,340
Mar 14, 2022 $0.0608
-1.30%
$7.16 million $32,470
Mar 13, 2022 $0.0616
-5.15%
$6.85 million $34,091
Mar 12, 2022 $0.065
+0.61%
$7.22 million $21,958
Mar 11, 2022 $0.0646
+3.91%
$7.15 million $18,984
Mar 10, 2022 $0.0621
+4.70%
$6.88 million $21,672
Mar 9, 2022 $0.0593
+1.28%
$6.57 million $29,517
Mar 8, 2022 $0.0586
+9.41%
$6.49 million $18,008
Mar 7, 2022 $0.0535
-17.04%
$5.93 million $12,215
Mar 6, 2022 $0.0645
+21.53%
$6.7 million $19,369
Mar 5, 2022 $0.0532
+8.27%
$5.53 million $18,528
Mar 4, 2022 $0.0492
-6.94%
$5.1 million $10,262
Mar 3, 2022 $0.0528
+12.46%
$5.48 million $15,499
Mar 2, 2022 $0.047
+54.42%
$4.74 million $24,094
Mar 1, 2022 $0.0304
-42.81%
$3.07 million $32,773