Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.0532
+13.61%
$5.36 million $37,140
Feb 27, 2022 $0.0468
-10.35%
$4.72 million $19,257
Feb 26, 2022 $0.0522
+118.82%
$5.27 million $28,582
Feb 25, 2022 $0.0239
-53.21%
$2.41 million $33,183
Feb 24, 2022 $0.051
+7.83%
$5.14 million $70,858
Feb 23, 2022 $0.0473
-19.55%
$3.04 million $38,043
Feb 22, 2022 $0.0588
+9.43%
$3.78 million $17,345
Feb 21, 2022 $0.0537
+19.53%
$3.46 million $21,353
Feb 20, 2022 $0.045
+68.31%
$2.89 million $40,173
Feb 19, 2022 $0.0267
-24.68%
$1.72 million $182,700
Feb 18, 2022 $0.0355
-47.79%
$2.28 million $55,608
Feb 17, 2022 $0.068
-1.20%
$4.37 million $71,826
Feb 16, 2022 $0.0688
+5.86%
$4.28 million $67,788
Feb 15, 2022 $0.065
-5.65%
$4.04 million $87,232
Feb 14, 2022 $0.0689
+5.25%
$3.9 million $80,257
Feb 13, 2022 $0.0654
-2.28%
$3.7 million $89,953
Feb 12, 2022 $0.067
-8.01%
$3.42 million $83,342
Feb 11, 2022 $0.0728
+3.33%
$3.57 million $118,554
Feb 10, 2022 $0.0704
-3.30%
$2.79 million $132,491
Feb 9, 2022 $0.0728
+2.74%
$2.88 million $72,131
Feb 8, 2022 $0.0709
-10.49%
$2.8 million $111,497
Feb 7, 2022 $0.0792
+14.31%
$3.13 million $162,210
Feb 6, 2022 $0.0693
+1.50%
$2.74 million $154,076
Feb 5, 2022 $0.0683
-6.40%
$2.7 million $141,959
Feb 4, 2022 $0.0729
+3.45%
$2.88 million $65,756
Feb 3, 2022 $0.0705
-0.11%
$2.79 million $64,750
Feb 2, 2022 $0.0707
-5.71%
$2.8 million $67,215
Feb 1, 2022 $0.075
+4.77%
$2.96 million $41,666
Jan 31, 2022 $0.0716
+1.03%
$2.72 million $42,866
Jan 30, 2022 $0.0708
-3.23%
$2.69 million $50,927
Jan 29, 2022 $0.0732
+0.38%
$2.78 million $45,496
Jan 28, 2022 $0.0729
-1.38%
$2.71 million $51,905
Jan 27, 2022 $0.0739
-4.48%
$2.75 million $31,008
Jan 26, 2022 $0.0774
+7.66%
$2.88 million $30,897
Jan 25, 2022 $0.0719
-9.86%
$2.67 million $26,722
Jan 24, 2022 $0.0797
+4.23%
$2.86 million $31,204
Jan 23, 2022 $0.0765
+1.24%
$2.75 million $48,407
Jan 22, 2022 $0.0756
-9.60%
$2.71 million $34,465
Jan 21, 2022 $0.0836
+6.63%
$3 million $49,478
Jan 20, 2022 $0.0784
-7.41%
$2.72 million $59,824
Jan 19, 2022 $0.0847
-13.49%
$2.93 million $50,873
Jan 18, 2022 $0.0979
-6.71%
$3.38 million $61,189
Jan 17, 2022 $0.105
-10.91%
$3.62 million $61,065
Jan 16, 2022 $0.118
+3.68%
$3.79 million $161,405
Jan 15, 2022 $0.114
-9.16%
$3.48 million $64,794
Jan 14, 2022 $0.125
+1.90%
$3.83 million $46,034
Jan 13, 2022 $0.123
+1.93%
$3.76 million $64,496
Jan 12, 2022 $0.12
+12.68%
$3.51 million $75,611
Jan 11, 2022 $0.107
+4.89%
$3.11 million $124,277
Jan 10, 2022 $0.102
-2.42%
$2.96 million $121,701