Bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₇718
+0.00%
$ 763 $ 98
Jul 29, 2025 $ 0.0₇718
+0.00%
$ 763 $ 98
Jul 28, 2025 $ 0.0₇718
-7.78%
$ 763 $ 98
Jul 27, 2025 $ 0.0₇778
+0.00%
$ 827 $ 99
Jul 26, 2025 $ 0.0₇778
+0.00%
$ 827 $ 99
Jul 25, 2025 $ 0.0₇778
-8.92%
$ 827 $ 99
Jul 24, 2025 $ 0.0₇855
+4.00%
$ 908 $ 56
Jul 23, 2025 $ 0.0₇822
+0.01%
$ 873 $ 53
Jul 22, 2025 $ 0.0₇822
-4.51%
$ 873 $ 15
Jul 21, 2025 $ 0.0₇86
+0.00%
$ 915 $ 18
Jul 20, 2025 $ 0.0₇704
+2.31%
$ 749 $ 119
Jul 19, 2025 $ 0.0₇688
+6.99%
$ 732 $ 67
Jul 18, 2025 $ 0.0₇643
-3.98%
$ 684 $ 2
Jul 17, 2025 $ 0.0₇67
+0.00%
$ 712 $ 18
Jul 16, 2025 $ 0.0₇67
+0.00%
$ 712 $ 18
Jul 15, 2025 $ 0.0₇67
+0.00%
$ 712 $ 20
Jul 14, 2025 $ 0.0₇67
-9.49%
$ 712 $ 41
Jul 13, 2025 $ 0.0₇74
+0.00%
$ 787 $ 708
Jul 12, 2025 $ 0.0₇74
+10.49%
$ 787 $ 708
Jul 11, 2025 $ 0.0₇74
-42.36%
$ 787 $ 404
Jul 10, 2025 $ 0.0₆105
+22.20%
$ 1,118 $ 423
Jul 9, 2025 $ 0.0₇86
-21.22%
$ 915 $ 246
Jul 8, 2025 $ 0.0₆109
-23.09%
$ 1,161 $ 460
Jul 7, 2025 $ 0.0₆13
+3.99%
$ 1,382 $ 1,118
Jul 6, 2025 $ 0.0₆212
+73.52%
$ 2,254 $ 7,836
Jul 5, 2025 $ 0.0₆17
-2.10%
$ 1,806 $ 216
Jul 4, 2025 $ 0.0₆188
+45.69%
$ 1,997 $ 2,147
Jul 3, 2025 $ 0.0₆129
-36.04%
$ 1,371 $ 36
Jul 2, 2025 $ 0.0₆202
-10.90%
$ 2,144 $ 437
Jul 1, 2025 $ 0.0₆226
-5.64%
$ 2,406 $ 394
Jun 30, 2025 $ 0.0₆24
+25.05%
$ 2,550 $ 48
Jun 29, 2025 $ 0.0₆202
-8.32%
$ 2,144 $ 11
Jun 28, 2025 $ 0.0₆22
-12.00%
$ 2,338 $ 94
Jun 27, 2025 $ 0.0₆25
+24.99%
$ 2,657 $ 1,212
Jun 26, 2025 $ 0.0₆2
-9.03%
$ 2,126 $ 1,205
Jun 25, 2025 $ 0.0₆22
-7.43%
$ 2,337 $ 2,013
Jun 24, 2025 $ 0.0₆237
+20.22%
$ 2,524 $ 106
Jun 23, 2025 $ 0.0₆198
-1.22%
$ 2,100 $ 973
Jun 22, 2025 $ 0.0₆2
-20.57%
$ 2,126 $ 1,321
Jun 21, 2025 $ 0.0₆301
+7.56%
$ 3,204 $ 1,324
Jun 20, 2025 $ 0.0₆28
-0.57%
$ 2,979 $ 262
Jun 19, 2025 $ 0.0₆282
-13.78%
$ 2,996 $ 110
Jun 18, 2025 $ 0.0₆28
-16.28%
$ 2,979 $ 227
Jun 17, 2025 $ 0.0₆335
+15.66%
$ 3,558 $ 278
Jun 16, 2025 $ 0.0₆289
-35.67%
$ 3,076 $ 1,704
Jun 15, 2025 $ 0.0₆45
+69.09%
$ 4,782 $ 132
Jun 14, 2025 $ 0.0₆288
-23.94%
$ 3,056 $ 751
Jun 13, 2025 $ 0.0₆447
+68.74%
$ 4,753 $ 1,746
Jun 12, 2025 $ 0.0₆265
-7.23%
$ 2,817 $ 1,434
Jun 11, 2025 $ 0.0₆286
-1.86%
$ 3,036 $ 852