Bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₆275
+0.84%
$ 2,923 $ 643
Jun 9, 2025 $ 0.0₆297
+98.07%
$ 3,159 $ 219
Jun 8, 2025 $ 0.0₆333
-0.53%
$ 3,541 $ 629
Jun 7, 2025 $ 0.0₆335
-10.43%
$ 3,560 $ 351
Jun 6, 2025 $ 0.0₆374
-0.27%
$ 3,975 $ 101
Jun 5, 2025 $ 0.0₆375
-2.21%
$ 3,986 $ 820
Jun 4, 2025 $ 0.0₆383
-5.32%
$ 4,075 $ 1,863
Jun 3, 2025 $ 0.0₆368
-2.10%
$ 3,916 $ 1,457
Jun 2, 2025 $ 0.0₆376
+4.65%
$ 4,000 $ 1,318
Jun 1, 2025 $ 0.0₆36
+0.00%
$ 3,822 $ 27
May 31, 2025 $ 0.0₆36
-4.55%
$ 3,822 $ 557
May 30, 2025 $ 0.0₆377
-5.78%
$ 4,004 $ 1,297
May 29, 2025 $ 0.0₆4
+14.16%
$ 4,250 $ 4,074
May 28, 2025 $ 0.0₆35
+3.75%
$ 3,723 $ 9,504
May 27, 2025 $ 0.0₆337
-8.84%
$ 3,585 $ 2,588
May 26, 2025 $ 0.0₆37
+1.44%
$ 3,932 $ 7,213
May 25, 2025 $ 0.0₆365
-9.94%
$ 3,876 $ 3,366
May 24, 2025 $ 0.0₆405
+42.26%
$ 4,304 $ 10,233
May 23, 2025 $ 0.0₆285
+34.90%
$ 3,026 $ 8,583
May 22, 2025 $ 0.0₆222
+93.22%
$ 2,362 $ 23,174
May 21, 2025 $ 0.0₆115
+10.91%
$ 1,222 $ 12,049
May 20, 2025 $ 0.0₆113
-7.32%
$ 1,206 $ 11,337
May 19, 2025 $ 0.0₆122
-12.56%
$ 1,301 $ 9,825
May 18, 2025 $ 0.0₆14
-20.90%
$ 1,488 $ 18,110
May 17, 2025 $ 0.0₆177
+23.26%
$ 1,881 $ 67,961
May 16, 2025 $ 0.0₇999
+42.81%
$ 1,062 $ 14,684
May 15, 2025 $ 0.0₇65
+18.81%
$ 691 $ 3,704
May 14, 2025 $ 0.0₇38
-15.46%
$ 404 $ 6,737
May 13, 2025 $ 0.0₇534
+1.57%
$ 568 $ 15,083
May 12, 2025 $ 0.0₇29
+44.94%
$ 308 $ 1,618
May 11, 2025 $ 0.0₇2
-0.03%
$ 212 $ 459
May 10, 2025 $ 0.0₇2
-33.38%
$ 212 $ 459
May 9, 2025 $ 0.0₇3
-36.10%
$ 319 $ 1
May 8, 2025 $ 0.0₇469
-0.32%
$ 498 $ 24
May 7, 2025 $ 0.0₇471
+0.14%
$ 500 $ 24
May 6, 2025 $ 0.0₇47
-0.01%
$ 499 $ 24
May 5, 2025 $ 0.0₇47
+56.74%
$ 499 $ 24
May 4, 2025 $ 0.0₇3
+0.00%
$ 319 $ 173
May 3, 2025 $ 0.0₇3
+0.00%
$ 319 $ 173
May 2, 2025 $ 0.0₇3
-28.40%
$ 319 $ 173
May 1, 2025 $ 0.0₇419
+0.00%
$ 445 $ 454
Apr 30, 2025 $ 0.0₇419
+146.15%
$ 445 $ 454
Apr 29, 2025 $ 0.0₇5
+0.00%
$ -- $ 162
Apr 28, 2025 $ 0.0₇147
-0.07%
$ 156 $ 49
Apr 27, 2025 $ 0.0₇339
+0.00%
$ 361 $ 29
Apr 26, 2025 $ 0.0₇339
+0.00%
$ 361 $ 29
Apr 25, 2025 $ 0.0₇339
-15.16%
$ 361 $ 29
Apr 24, 2025 $ 0.0₇4
+194.19%
$ 425 $ 133
Apr 23, 2025 $ 0.0₇136
-84.20%
$ 144 $ 110
Apr 22, 2025 $ 0.0₈565
+0.00%
$ 60 $ 1