Coinranking
Bone Historical Data
BONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.02 | -0.18% | ||
| Dec 12 | $ 0.02 | +1.99% | ||
| Dec 5 | $ 0.0205 | -8.93% | ||
| Nov 28 | $ 0.0225 | +3.20% | ||
| Nov 21 | $ 0.0195 | -6.31% | ||
| Nov 14 | $ 0.0211 | -12.45% | ||
| Nov 7 | $ 0.0241 | -19.16% | ||
| Oct 31 | $ 0.0299 | -2.09% | ||
| Oct 24 | $ 0.0307 | +0.94% | ||
| Oct 17 | $ 0.0304 | -1.92% | ||
| Oct 10 | $ 0.031 | -4.35% | ||
| Oct 3 | $ 0.0331 | -13.68% | ||
| Sep 26 | $ 0.0391 | -5.11% | ||
| Sep 19 | $ 0.0427 | +21.83% | ||
| Sep 12 | $ 0.0354 | -3.86% | ||
| Sep 5 | $ 0.0368 | -9.96% | ||
| Aug 29 | $ 0.0402 | -7.82% | ||
| Aug 22 | $ 0.0437 | -13.83% | ||
| Aug 15 | $ 0.0506 | -33.49% | ||
| Aug 8 | $ 0.076 | -3.29% | ||
| Aug 1 | $ 0.0781 | +46.25% | ||
| Jul 25 | $ 0.0535 | +3.48% | ||
| Jul 18 | $ 0.0515 | -5.50% | ||
| Jul 11 | $ 0.0545 | -6.82% | ||
| Jul 4 | $ 0.0585 | -1.48% | ||
| Jun 27 | $ 0.0594 | -7.69% | ||
| Jun 20 | $ 0.0644 | +25.29% | ||
| Jun 13 | $ 0.0514 | -26.91% | ||
| Jun 6 | $ 0.0703 | +0.40% | ||
| May 30 | $ 0.07 | -10.37% | ||
| May 23 | $ 0.0788 | +27.41% | ||
| May 16 | $ 0.0619 | -19.51% | ||
| May 9 | $ 0.0769 | +5.61% | ||
| May 2 | $ 0.0737 | +11.88% | ||
| Apr 25 | $ 0.0659 | -24.02% | ||
| Apr 18 | $ 0.0867 | +2.01% | ||
| Apr 11 | $ 0.085 | +3.74% | ||
| Apr 4 | $ 0.0819 | +8.44% | ||
| Mar 28 | $ 0.0755 | +19.94% | ||
| Mar 21 | $ 0.063 | +102.04% | ||
| Mar 14 | $ 0.0312 | -49.39% | ||
| Mar 7 | $ 0.0616 | -4.55% | ||
| Feb 28 | $ 0.0645 | +37.83% | ||
| Feb 21 | $ 0.0468 | +4.15% | ||
| Feb 14 | $ 0.045 | -31.27% | ||
| Feb 7 | $ 0.0654 | -5.58% | ||
| Jan 31 | $ 0.0693 | -2.18% | ||
| Jan 24 | $ 0.0708 | -7.44% | ||
| Jan 17 | $ 0.0765 | -35.04% | ||
| Jan 10 | $ 0.118 | +12.75% | ||