Bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0765
-35.04%
$ 2.75 million $ 365,301
Jan 10 $ 0.118
+12.75%
$ 4.06 million $ 658,319
Jan 3 $ 0.104
+14.73%
$ 3.03 million $ 722,137
Dec 27 $ 0.0847
+9.10%
$ 1.29 million $ 521,180
Dec 20 $ 0.0706
+6.77%
$ 897,239 $ 392,860
Dec 13 $ 0.0661
-2.09%
$ 834,343 $ 290,577
Dec 6 $ 0.0675
+2.92%
$ 750,916 $ 84,616
Download