Bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Mar 1, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 28, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 27, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 26, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 25, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 24, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 23, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 22, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 21, 2025 $ 0.0₇115
+0.00%
$ 122 $ 4
Feb 20, 2025 $ 0.0₇115
-1.20%
$ 122 $ 4
Feb 19, 2025 $ 0.0₇116
+0.00%
$ 124 $ 50
Feb 18, 2025 $ 0.0₇116
+249.25%
$ 124 $ 50
Feb 17, 2025 $ 0.0₈333
-73.06%
$ 35 $ 19
Feb 16, 2025 $ 0.0₇124
+0.00%
$ 131 $ 4
Feb 15, 2025 $ 0.0₇124
-13.87%
$ 131 $ 4
Feb 14, 2025 $ 0.0₇143
+327.08%
$ 153 $ 1
Feb 13, 2025 $ 0.0₈336
-49.85%
$ 36 $ 10
Feb 12, 2025 $ 0.0₈67
-9.34%
$ 71 $ 9
Feb 11, 2025 $ 0.0₈739
-56.45%
$ 79 $ 8
Feb 10, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 9, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 8, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 7, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 6, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 5, 2025 $ 0.0₇17
+0.00%
$ 180 $ 76
Feb 4, 2025 $ 0.0₇17
-0.12%
$ 180 $ 76
Feb 3, 2025 $ 0.0₇17
+0.00%
$ 181 $ 6
Feb 2, 2025 $ 0.0₇17
+0.00%
$ 181 $ 6
Feb 1, 2025 $ 0.0₇17
+220.57%
$ 181 $ 6
Jan 31, 2025 $ 0.0₇178
-0.95%
$ 189 $ 3
Jan 30, 2025 $ 0.0₇18
+0.00%
$ 191 $ 94
Jan 29, 2025 $ 0.0₇18
-0.06%
$ 191 $ 94
Jan 28, 2025 $ 0.0₇18
+273.24%
$ 191 $ 55
Jan 27, 2025 $ 0.0₈482
-51.80%
$ 51 $ 20
Jan 26, 2025 $ 0.0₇139
+0.00%
$ 148 $ 3
Jan 25, 2025 $ 0.0₇139
-0.29%
$ 148 $ 3
Jan 24, 2025 $ 0.0₇14
+0.00%
$ 149 $ 1
Jan 23, 2025 $ 0.0₇14
-26.37%
$ 149 $ 1
Jan 22, 2025 $ 0.0₇19
+0.00%
$ 202 $ 42
Jan 21, 2025 $ 0.0₇19
+0.00%
$ 202 $ 42
Jan 20, 2025 $ 0.0₇19
+0.00%
$ 202 $ 42
Jan 19, 2025 $ 0.0₇19
-5.00%
$ 202 $ 42
Jan 18, 2025 $ 0.0₇2
+0.00%
$ 213 $ 26
Jan 17, 2025 $ 0.0₇2
+66.67%
$ 213 $ 26
Jan 16, 2025 $ 0.0₇12
-33.33%
$ 128 $ 25
Jan 15, 2025 $ 0.0₇18
-18.18%
$ 191 $ 32
Jan 14, 2025 $ 0.0₇22
+0.00%
$ 234 $ 139
Jan 13, 2025 $ 0.0₇22
+340.00%
$ 234 $ 139
Jan 12, 2025 $ 0.0₇24
+0.00%
$ 255 $ 34