Bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇13
+0.00%
$ 138 $ 52
Oct 2, 2024 $ 0.0₇13
-31.58%
$ 138 $ 87
Oct 1, 2024 $ 0.0₇19
+0.00%
$ 202 $ 165
Sep 30, 2024 $ 0.0₇19
-5.00%
$ 202 $ 766
Sep 29, 2024 $ 0.0₇2
+5.26%
$ 213 $ 384
Sep 28, 2024 $ 0.0₇19
+0.00%
$ 202 $ 20
Sep 27, 2024 $ 0.0₇19
-32.14%
$ 202 $ 57
Sep 26, 2024 $ 0.0₇28
+0.00%
$ 298 $ 105
Sep 25, 2024 $ 0.0₇21
-12.50%
$ 223 $ 78
Sep 24, 2024 $ 0.0₇24
+20.00%
$ 255 $ 27
Sep 23, 2024 $ 0.0₇2
-4.76%
$ 213 $ 177
Sep 22, 2024 $ 0.0₇21
-25.00%
$ 223 $ 40
Sep 21, 2024 $ 0.0₇28
+33.33%
$ 298 $ 76
Sep 20, 2024 $ 0.0₇32
+14.29%
$ 340 $ 350
Sep 19, 2024 $ 0.0₇28
-20.00%
$ 298 $ 1,697
Sep 18, 2024 $ 0.0₇35
-12.50%
$ 372 $ 483
Sep 17, 2024 $ 0.0₇38
+0.00%
$ 404 $ 771
Sep 16, 2024 $ 0.0₇38
-24.00%
$ 404 $ 2,385
Sep 15, 2024 $ 0.0₇5
+8.70%
$ 531 $ 472
Sep 14, 2024 $ 0.0₇37
-13.95%
$ 393 $ 455
Sep 13, 2024 $ 0.0₇43
-6.52%
$ 457 $ 540
Sep 12, 2024 $ 0.0₇56
-5.08%
$ 595 $ 979
Sep 11, 2024 $ 0.0₇59
-24.36%
$ 627 $ 500
Sep 10, 2024 $ 0.0₇78
+52.94%
$ 829 $ 133
Sep 9, 2024 $ 0.0₇51
+0.00%
$ 542 $ 47
Sep 8, 2024 $ 0.0₇87
+4.82%
$ 925 $ 41
Sep 7, 2024 $ 0.0₇83
-2.35%
$ 882 $ 161
Sep 6, 2024 $ 0.0₇85
+28.79%
$ 903 $ 641
Sep 5, 2024 $ 0.0₇71
-12.35%
$ 755 $ 107
Sep 4, 2024 $ 0.0₇82
-25.45%
$ 872 $ 621
Sep 3, 2024 $ 0.0₆11
-2.65%
$ 1,169 $ 45
Sep 2, 2024 $ 0.0₆113
-22.07%
$ 1,201 $ 388
Sep 1, 2024 $ 0.0₆145
-17.14%
$ 1,541 $ 47
Aug 31, 2024 $ 0.0₆175
+75.00%
$ 1,860 $ 82
Aug 30, 2024 $ 0.0₆1
+11.11%
$ 1,063 $ 25
Aug 29, 2024 $ 0.0₆127
+5.83%
$ 1,350 $ 3,029
Aug 28, 2024 $ 0.0₆12
-20.00%
$ 1,275 $ 1,301
Aug 27, 2024 $ 0.0₆15
-23.86%
$ 1,594 $ 2,794
Aug 26, 2024 $ 0.0₆197
-11.66%
$ 2,094 $ 6,053
Aug 25, 2024 $ 0.0₆261
+17.57%
$ 2,774 $ 4,429
Aug 24, 2024 $ 0.0₆222
-33.53%
$ 2,359 $ 10,028
Aug 23, 2024 $ 0.0₆334
-14.14%
$ 3,550 $ 14,381
Aug 22, 2024 $ 0.0₆389
-22.36%
$ 4,134 $ 124,683
Aug 21, 2024 $ 0.0₆501
-22.92%
$ 5,325 $ 46,362
Aug 20, 2024 $ 0.0₅145
+190.00%
$ 15,411 $ 2,823
Aug 19, 2024 $ 0.0₅17
+141.82%
$ 18,068 $ 271
Aug 18, 2024 $ 0.0₆703
-0.42%
$ 7,472 $ 228
Aug 17, 2024 $ 0.0₆706
-44.93%
$ 7,504 $ 449
Aug 16, 2024 $ 0.0₅128
+70.48%
$ 13,625 $ 659
Aug 15, 2024 $ 0.0₆752
+37.98%
$ 7,992 $ 708