NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000462
+0.00%
$ -- $ 1
Feb 3 $ 0.0000677
+0.00%
$ -- $ 52
Jan 27 $ 0.0000831
+0.00%
$ -- $ 0
Oct 21 $ 0.000106
+3.28%
$ -- $ 6,326
Oct 14 $ 0.000102
-3.91%
$ 62,661 $ 7,523
Oct 7 $ 0.0000906
-24.80%
$ 65,279 $ 945
Sep 30 $ 0.000116
-19.56%
$ 73,751 $ 3,739
Sep 23 $ 0.000141
-3.51%
$ 88,381 $ 3,450
Sep 16 $ 0.000155
+9.47%
$ 89,596 $ 53,139
Sep 9 $ 0.000152
-13.49%
$ 86,688 $ 45,264
Sep 2 $ 0.000216
-5.73%
$ -- $ 1,017
Aug 26 $ 0.000236
-2.15%
$ 144,433 $ 978
Download