NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000462
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0000677
+0.00%
$ -- $ 52
Jan 30, 2025 $ 0.0000831
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.000106
-1.39%
$ -- $ 186
Oct 24, 2024 $ 0.000108
+3.51%
$ 66,122 $ 217
Oct 23, 2024 $ 0.000104
+0.28%
$ 63,842 $ 5,611
Oct 22, 2024 $ 0.000102
+0.01%
$ -- $ 10
Oct 21, 2024 $ 0.000102
-1.28%
$ 62,208 $ 302
Oct 20, 2024 $ 0.000102
+5.47%
$ 62,661 $ 23
Oct 19, 2024 $ 0.0000961
+0.93%
$ 58,839 $ 47
Oct 18, 2024 $ 0.000095
+2.75%
$ 58,152 $ 10
Oct 17, 2024 $ 0.0000922
-4.74%
$ 56,437 $ 4
Oct 16, 2024 $ 0.0000969
-19.11%
$ 59,281 $ 730
Oct 15, 2024 $ 0.00012
-6.22%
$ 73,259 $ 1,432
Oct 14, 2024 $ 0.000128
+19.77%
$ 78,105 $ 5,277
Oct 13, 2024 $ 0.000107
+0.76%
$ 65,279 $ 545
Oct 11, 2024 $ 0.0000906
+4.90%
$ 55,432 $ 18
Oct 10, 2024 $ 0.0000862
-12.91%
$ 52,776 $ 357
Oct 9, 2024 $ 0.0000992
-4.60%
$ 60,732 $ 81
Oct 8, 2024 $ 0.000104
-0.82%
$ 63,684 $ 124
Oct 7, 2024 $ 0.000122
+1.43%
$ -- $ 365
Oct 6, 2024 $ 0.00012
+0.91%
$ 73,751 $ 313
Oct 3, 2024 $ 0.000116
-2.22%
$ -- $ 728
Oct 2, 2024 $ 0.000119
-1.67%
$ 72,829 $ 763
Oct 1, 2024 $ 0.000121
-15.30%
$ 74,138 $ 1,556
Sep 30, 2024 $ 0.000143
-1.00%
$ 87,558 $ 692
Sep 29, 2024 $ 0.000144
+2.07%
$ 88,381 $ 105
Sep 28, 2024 $ 0.000141
+2.20%
$ 86,395 $ 45
Sep 27, 2024 $ 0.000161
+0.70%
$ -- $ 1,378
Sep 26, 2024 $ 0.00016
+3.48%
$ 97,827 $ 1,868
Sep 24, 2024 $ 0.000147
-0.02%
$ -- $ 27
Sep 23, 2024 $ 0.000147
+0.60%
$ 90,077 $ 131
Sep 22, 2024 $ 0.000146
-5.29%
$ 89,596 $ 436
Sep 21, 2024 $ 0.000155
+0.41%
$ 94,641 $ 1,061
Sep 20, 2024 $ 0.000154
+3.26%
$ 94,174 $ 1,219
Sep 19, 2024 $ 0.000149
+10.72%
$ 91,205 $ 45,449
Sep 18, 2024 $ 0.000133
+0.21%
$ 81,509 $ 1,342
Sep 17, 2024 $ 0.000133
+0.20%
$ 81,238 $ 1,740
Sep 16, 2024 $ 0.000133
-6.08%
$ 81,192 $ 2,328
Sep 15, 2024 $ 0.000142
-7.10%
$ 86,688 $ 7,988
Sep 14, 2024 $ 0.000152
-4.95%
$ 92,870 $ 12,426
Sep 13, 2024 $ 0.000159
-3.42%
$ 97,575 $ 7,427
Sep 12, 2024 $ 0.000165
+0.33%
$ 101,134 $ 6,226
Sep 11, 2024 $ 0.000165
-3.66%
$ 100,944 $ 10,694
Sep 10, 2024 $ 0.00017
-1.33%
$ 104,262 $ 3,239
Sep 9, 2024 $ 0.000173
-1.45%
$ 105,788 $ 5,251
Sep 6, 2024 $ 0.000216
-0.75%
$ -- $ 10
Sep 5, 2024 $ 0.000218
-5.01%
$ 133,225 $ 1,007
Sep 1, 2024 $ 0.000236
-1.95%
$ 144,433 $ 10
Aug 31, 2024 $ 0.000241
-0.22%
$ 147,288 $ 968
Download