RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,897
Today, at 9 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,925
Today, at 8 PM $ 0.0243
+0.03%
$ 14.55 million $ 58,548
Today, at 7 PM $ 0.0242
-0.08%
$ 14.55 million $ 58,269
Today, at 6 PM $ 0.0243
+0.01%
$ 14.56 million $ 57,443
Today, at 5 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
Today, at 4 PM $ 0.0243
+0.04%
$ 14.56 million $ 59,163
Today, at 3 PM $ 0.0243
-0.05%
$ 14.56 million $ 59,290
Today, at 2 PM $ 0.0243
-0.09%
$ 14.56 million $ 58,979
Today, at 1 PM $ 0.0243
+0.10%
$ 14.58 million $ 59,040
Today, at 12 PM $ 0.0243
+0.07%
$ 14.57 million $ 59,556
Today, at 11 AM $ 0.0243
+0.09%
$ 14.56 million $ 59,280
Today, at 10 AM $ 0.0242
-0.04%
$ 14.55 million $ 59,491
Today, at 9 AM $ 0.0243
+0.04%
$ 14.56 million $ 59,369
Today, at 8 AM $ 0.0243
-0.10%
$ 14.56 million $ 58,792
Today, at 7 AM $ 0.0243
-0.09%
$ 14.57 million $ 59,030
Today, at 6 AM $ 0.0243
+0.05%
$ 14.58 million $ 59,671
Today, at 5 AM $ 0.0243
+0.02%
$ 14.59 million $ 60,011
Today, at 4 AM $ 0.0243
-0.03%
$ 14.58 million $ 59,477
Today, at 3 AM $ 0.0243
+0.04%
$ 14.59 million $ 58,639
Today, at 2 AM $ 0.0243
+0.07%
$ 14.58 million $ 58,720
Today, at 1 AM $ 0.0243
+0.02%
$ 14.57 million $ 57,407
Today, at 12 AM $ 0.0243
+0.00%
$ 14.57 million $ 57,581
Yesterday, at 11 PM $ 0.0243
+0.09%
$ 14.57 million $ 57,274
Yesterday, at 10 PM $ 0.0243
-0.03%
$ 14.56 million $ 56,969
Yesterday, at 9 PM $ 0.0243
+0.03%
$ 14.56 million $ 56,777
Yesterday, at 8 PM $ 0.0243
-0.35%
$ 14.55 million $ 56,873
Yesterday, at 7 PM $ 0.0243
+0.18%
$ 14.61 million $ 57,175
Yesterday, at 6 PM $ 0.0243
-0.01%
$ 14.58 million $ 57,120
Yesterday, at 5 PM $ 0.0243
-0.12%
$ 14.58 million $ 57,111
Yesterday, at 4 PM $ 0.0243
+2.94%
$ 14.6 million $ 56,084
Yesterday, at 3 PM $ 0.0236
+0.00%
$ 14.18 million $ 54,795
Yesterday, at 2 PM $ 0.0236
+0.11%
$ 14.18 million $ 55,027
Yesterday, at 1 PM $ 0.0236
-0.08%
$ 14.17 million $ 55,014
Yesterday, at 12 PM $ 0.0236
-0.02%
$ 14.18 million $ 54,452
Yesterday, at 11 AM $ 0.0236
-0.01%
$ 14.17 million $ 54,662
Yesterday, at 10 AM $ 0.0236
+0.00%
$ 14.18 million $ 54,576
Yesterday, at 9 AM $ 0.0236
+0.05%
$ 14.18 million $ 54,479
Yesterday, at 8 AM $ 0.0236
-0.04%
$ 14.17 million $ 55,027
Yesterday, at 7 AM $ 0.0236
+0.10%
$ 14.18 million $ 54,881
Yesterday, at 6 AM $ 0.0236
+0.00%
$ 14.17 million $ 54,822
Yesterday, at 5 AM $ 0.0236
+0.06%
$ 14.17 million $ 54,690
Yesterday, at 4 AM $ 0.0236
-0.09%
$ 14.17 million $ 54,935
Yesterday, at 3 AM $ 0.0236
+0.04%
$ 14.18 million $ 55,009
Yesterday, at 2 AM $ 0.0236
+1.58%
$ 14.17 million $ 54,675
Yesterday, at 1 AM $ 0.0233
-0.04%
$ 13.95 million $ 54,519
Yesterday, at 12 AM $ 0.0232
+0.01%
$ 13.94 million $ 54,392
May 29, 11 PM $ 0.0232
-0.04%
$ 13.94 million $ 54,058
May 29, 10 PM $ 0.0232
-0.04%
$ 13.94 million $ 55,284
May 29, 9 PM $ 0.0232
+0.04%
$ 13.95 million $ 55,466
Download