RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,081
Today, at 12 PM $ 0.0242
+0.04%
$ 14.51 million $ 56,066
Today, at 11 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,074
Today, at 10 AM $ 0.0242
-0.21%
$ 14.52 million $ 55,869
Today, at 9 AM $ 0.0243
+0.21%
$ 14.55 million $ 55,718
Today, at 8 AM $ 0.0242
+0.04%
$ 14.52 million $ 54,827
Today, at 7 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,167
Today, at 6 AM $ 0.0242
-0.04%
$ 14.51 million $ 55,326
Today, at 5 AM $ 0.0242
+0.08%
$ 14.51 million $ 54,617
Today, at 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,484
Today, at 3 AM $ 0.0242
+0.10%
$ 14.53 million $ 54,440
Today, at 2 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,322
Today, at 1 AM $ 0.0242
-0.05%
$ 14.51 million $ 53,738
Yesterday, at 12 AM $ 0.0242
-0.04%
$ 14.5 million $ 53,690
Yesterday, at 11 PM $ 0.0242
-0.01%
$ 14.51 million $ 53,772
Yesterday, at 10 PM $ 0.0242
-0.16%
$ 14.5 million $ 53,533
Yesterday, at 9 PM $ 0.0242
+0.11%
$ 14.52 million $ 53,169
Yesterday, at 8 PM $ 0.0242
-0.04%
$ 14.51 million $ 52,254
Yesterday, at 7 PM $ 0.0242
+0.08%
$ 14.52 million $ 54,138
Yesterday, at 6 PM $ 0.0242
+0.00%
$ 14.51 million $ 53,615
Yesterday, at 5 PM $ 0.0242
-0.04%
$ 14.51 million $ 53,988
Yesterday, at 4 PM $ 0.0242
+0.14%
$ 14.52 million $ 53,619
Yesterday, at 3 PM $ 0.0242
+0.24%
$ 14.52 million $ 54,023
Yesterday, at 2 PM $ 0.0241
-0.09%
$ 14.49 million $ 53,693
Yesterday, at 1 PM $ 0.0242
-0.16%
$ 14.51 million $ 53,847
Yesterday, at 12 PM $ 0.0242
-0.12%
$ 14.52 million $ 53,635
Yesterday, at 11 AM $ 0.0242
-0.44%
$ 14.54 million $ 53,270
Yesterday, at 10 AM $ 0.0243
-0.04%
$ 14.59 million $ 53,570
Yesterday, at 9 AM $ 0.0243
-0.08%
$ 14.6 million $ 53,819
Yesterday, at 8 AM $ 0.0243
+0.04%
$ 14.6 million $ 54,179
Yesterday, at 7 AM $ 0.0243
-0.11%
$ 14.6 million $ 54,767
Yesterday, at 6 AM $ 0.0244
+0.12%
$ 14.62 million $ 54,955
Yesterday, at 5 AM $ 0.0243
+0.02%
$ 14.6 million $ 55,698
Yesterday, at 4 AM $ 0.0243
-0.04%
$ 14.58 million $ 55,616
Yesterday, at 3 AM $ 0.0243
-0.12%
$ 14.59 million $ 55,440
Yesterday, at 2 AM $ 0.0243
+0.00%
$ 14.61 million $ 54,878
Yesterday, at 1 AM $ 0.0243
-0.16%
$ 14.58 million $ 55,142
Apr 8, 12 AM $ 0.0243
+0.16%
$ 14.61 million $ 55,669
Apr 7, 11 PM $ 0.0243
+0.90%
$ 14.61 million $ 55,210
Apr 7, 10 PM $ 0.0241
+0.09%
$ 14.48 million $ 55,140
Apr 7, 9 PM $ 0.0241
+1.36%
$ 14.47 million $ 54,809
Apr 7, 8 PM $ 0.0238
+0.00%
$ 14.27 million $ 54,594
Apr 7, 7 PM $ 0.0238
+0.17%
$ 14.28 million $ 54,649
Apr 7, 6 PM $ 0.0238
-0.04%
$ 14.26 million $ 54,621
Apr 7, 5 PM $ 0.0238
-0.12%
$ 14.27 million $ 54,045
Apr 7, 4 PM $ 0.0238
+0.18%
$ 14.29 million $ 54,082
Apr 7, 3 PM $ 0.0238
+0.25%
$ 14.29 million $ 54,030
Apr 7, 2 PM $ 0.0238
-0.13%
$ 14.26 million $ 53,899
Apr 7, 1 PM $ 0.0238
+0.13%
$ 14.28 million $ 53,652
Apr 7, 12 PM $ 0.0238
+0.04%
$ 14.26 million $ 53,661
Apr 7, 11 AM $ 0.0238
+0.21%
$ 14.27 million $ 53,934
Download