Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0249
+0.00%
$14.96 million $1,116
Today, at 1 AM $0.0249
-0.35%
$14.96 million $1,116
Yesterday, at 10 PM $0.025
-0.07%
$15.02 million $1,060
Yesterday, at 9 PM $0.0251
+0.00%
$15.05 million $1,014
Yesterday, at 7 PM $0.0251
-0.15%
$15.06 million $991
Yesterday, at 5 PM $0.0253
+0.10%
$15.16 million $919
Yesterday, at 4 PM $0.0252
+0.32%
$15.12 million $864
Yesterday, at 2 PM $0.025
-0.35%
$14.99 million $741
Yesterday, at 12 PM $0.0252
+0.18%
$15.12 million $616
Yesterday, at 9 AM $0.025
+0.00%
$15.02 million $631
Yesterday, at 7 AM $0.025
-0.15%
$15.03 million $654
Yesterday, at 5 AM $0.0251
-0.34%
$15.07 million $649
Yesterday, at 3 AM $0.0252
-0.17%
$15.14 million $509
Yesterday, at 2 AM $0.0253
+0.00%
$15.18 million $414
Yesterday, at 1 AM $0.0253
-0.18%
$15.2 million $390
Yesterday, at 12 AM $0.0255
+0.13%
$15.3 million $303
Sep 27, 4 PM $0.0253
+0.00%
$15.2 million $307
Sep 27, 3 PM $0.0253
+0.00%
$15.2 million $290
Sep 27, 12 PM $0.0255
+0.17%
$15.28 million $263
Sep 27, 9 AM $0.0254
+0.00%
$15.25 million $190
Sep 27, 8 AM $0.0254
+0.00%
$15.24 million $168
Sep 27, 7 AM $0.0254
+0.22%
$15.22 million $142
Sep 26, 8 PM $0.0252
-0.17%
$15.12 million $78
Sep 26, 10 AM $0.0253
+0.00%
$15.19 million $174
Sep 25, 11 PM $0.0254
+0.00%
$15.22 million $445
Sep 25, 2 PM $0.0252
-0.13%
$15.15 million $653
Sep 25, 1 PM $0.0253
-0.14%
$15.18 million $570
Sep 25, 12 PM $0.0254
+0.00%
$15.22 million $645
Sep 25, 11 AM $0.0255
+0.30%
$15.29 million $571
Sep 25, 7 AM $0.0253
+0.00%
$15.16 million $634
Sep 25, 3 AM $0.0253
-0.08%
$15.18 million $717
Sep 25, 2 AM $0.0253
-0.07%
$15.2 million $669
Sep 24, 10 PM $0.0254
-0.05%
$15.22 million $807
Sep 24, 4 PM $0.0255
+0.13%
$15.31 million $836
Sep 24, 2 PM $0.0255
+0.35%
$15.28 million $908
Sep 24, 1 PM $0.0254
+0.39%
$15.22 million $1,196
Sep 24, 9 AM $0.0251
-0.20%
$15.08 million $1,212
Sep 24, 8 AM $0.0252
-0.05%
$15.13 million $1,148
Sep 24, 7 AM $0.0254
+0.08%
$15.22 million $1,228
Sep 24, 6 AM $0.0253
+0.00%
$15.16 million $1,186
Sep 24, 5 AM $0.0253
+0.00%
$15.19 million $1,169
Sep 24, 3 AM $0.0252
+0.00%
$15.11 million $1,167
Sep 24, 2 AM $0.0253
+0.45%
$15.19 million $1,253
Sep 23, 6 PM $0.0252
+0.00%
$15.11 million $1,127
Sep 23, 5 PM $0.0251
+0.03%
$15.09 million $1,101
Sep 23, 4 PM $0.025
-0.12%
$15.01 million $1,018
Sep 23, 2 PM $0.0252
-0.98%
$15.11 million $996
Sep 23, 12 PM $0.0254
-0.25%
$15.24 million $545
Sep 23, 10 AM $0.0255
+0.00%
$15.29 million $448
Sep 23, 9 AM $0.0255
-0.20%
$15.27 million $423
Download