RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0212
+0.00%
$ 12.7 million $ 268
Today, at 5 PM $ 0.0212
-0.15%
$ 12.7 million $ 268
Today, at 3 PM $ 0.0212
+0.54%
$ 12.73 million $ 267
Today, at 1 PM $ 0.021
+0.00%
$ 12.62 million $ 235
Today, at 1 AM $ 0.0199
+0.00%
$ 11.94 million $ 222
Yesterday, at 11 PM $ 0.0194
+0.00%
$ 11.66 million $ 198
Yesterday, at 10 PM $ 0.0194
-0.27%
$ 11.66 million $ 173
Yesterday, at 7 PM $ 0.0191
+0.00%
$ 11.44 million $ 172
Yesterday, at 6 PM $ 0.0189
+0.00%
$ 11.31 million $ 154
Yesterday, at 5 PM $ 0.0188
+0.00%
$ 11.3 million $ 129
Yesterday, at 2 PM $ 0.0182
-0.25%
$ 10.9 million $ 122
Jul 26, 10 PM $ 0.00978
+12.03%
$ 5.87 million $ 42
Jul 26, 4 PM $ 0.011
+0.00%
$ -- $ 34
Jul 26, 3 PM $ 0.0111
+0.00%
$ 6.67 million $ 29
Jul 26, 7 AM $ 0.0123
+0.00%
$ 7.39 million $ 46
Jul 26, 5 AM $ 0.0153
-16.43%
$ 9.2 million $ 50
Jul 26, 4 AM $ 0.0193
+0.00%
$ 11.56 million $ 104
Jul 26, 12 AM $ 0.0215
+0.00%
$ 12.9 million $ 111
Jul 25, 9 PM $ 0.0206
+0.00%
$ 12.36 million $ 86
Jul 25, 1 PM $ 0.0211
+0.16%
$ 12.64 million $ 132
Jul 24, 7 PM $ 0.021
+0.17%
$ 12.61 million $ 184
Jul 24, 1 PM $ 0.0209
-0.63%
$ 12.56 million $ 165
Jul 24, 12 PM $ 0.0211
-0.08%
$ 12.65 million $ 67
Jul 24, 8 AM $ 0.0211
+0.00%
$ 12.67 million $ 70
Jul 24, 7 AM $ 0.0211
+0.00%
$ 12.67 million $ 69
Jul 23, 3 PM $ 0.0207
+0.22%
$ 12.41 million $ 74
Jul 23, 1 PM $ 0.0211
+0.00%
$ 12.69 million $ 58
Jul 23, 12 PM $ 0.0212
+0.00%
$ 12.7 million $ 39
Jul 23, 7 AM $ 0.0212
+0.00%
$ 12.72 million $ 28
Jul 23, 5 AM $ 0.0212
-0.02%
$ 12.72 million $ 71
Jul 22, 4 PM $ 0.0212
+0.00%
$ 12.73 million $ 102
Jul 22, 2 PM $ 0.0212
+0.00%
$ 12.72 million $ 89
Jul 22, 6 AM $ 0.0212
+0.00%
$ 12.71 million $ 117
Jul 22, 5 AM $ 0.0212
-0.15%
$ 12.72 million $ 122
Jul 22, 4 AM $ 0.0212
+0.00%
$ 12.75 million $ 103
Jul 22, 3 AM $ 0.0213
-0.08%
$ 12.75 million $ 98
Jul 21, 11 PM $ 0.0213
+0.00%
$ 12.77 million $ 92
Jul 21, 10 PM $ 0.0213
+0.00%
$ 12.77 million $ 90
Jul 21, 6 PM $ 0.0213
+0.00%
$ 12.77 million $ 87
Jul 21, 5 PM $ 0.0213
-0.08%
$ 12.77 million $ 82
Jul 21, 9 AM $ 0.0213
+0.10%
$ 12.79 million $ 153
Jul 21, 8 AM $ 0.0213
+0.10%
$ 12.77 million $ 133
Jul 21, 6 AM $ 0.0213
+0.05%
$ 12.75 million $ 118
Jul 21, 4 AM $ 0.0212
+0.02%
$ 12.74 million $ 169
Jul 21, 3 AM $ 0.0212
+0.00%
$ 12.73 million $ 157
Jul 20, 6 PM $ 0.0212
+0.00%
$ 12.72 million $ 169
Jul 20, 3 PM $ 0.0212
+0.34%
$ 12.72 million $ 157
Jul 20, 11 AM $ 0.0211
+0.12%
$ 12.67 million $ 111
Jul 20, 6 AM $ 0.0211
-0.07%
$ 12.65 million $ 79
Jul 20, 5 AM $ 0.0211
-0.31%
$ 12.67 million $ 59
Download