Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0232
+0.00%
$13.94 million $495
Yesterday $0.0235
+0.32%
$14.12 million $1,145
Nov 8, 2026 $0.0235
-1.38%
$14.09 million $643
Nov 6, 2026 $0.0237
+0.56%
$-- $1,253
Nov 5, 2026 $0.0235
-2.59%
$14.09 million $965
Nov 4, 2026 $0.0242
+2.16%
$14.54 million $1,285
Nov 3, 2026 $0.0237
+0.18%
$-- $432
Nov 2, 2026 $0.0237
-1.57%
$14.21 million $451
Nov 1, 2026 $0.0239
+0.18%
$14.36 million $336
Oct 31, 2026 $0.0239
+0.28%
$-- $440
Oct 30, 2026 $0.0239
+0.47%
$14.32 million $2,055
Oct 29, 2026 $0.0238
-4.98%
$14.26 million $2,300
Oct 28, 2026 $0.025
+1.10%
$14.99 million $625
Oct 27, 2026 $0.0247
+0.55%
$14.85 million $452
Oct 26, 2026 $0.0247
+0.80%
$-- $261
Oct 25, 2026 $0.0246
-0.19%
$-- $1,093
Oct 24, 2026 $0.0246
+0.32%
$14.75 million $769
Oct 23, 2026 $0.0245
+0.16%
$14.71 million $636
Oct 22, 2026 $0.0244
-1.36%
$-- $437
Oct 21, 2026 $0.0248
+0.40%
$-- $292
Oct 20, 2026 $0.0247
+1.22%
$14.8 million $377
Oct 19, 2026 $0.0245
+0.77%
$14.68 million $383
Oct 18, 2026 $0.0242
+0.43%
$14.55 million $704
Oct 17, 2026 $0.024
-0.56%
$14.43 million $318
Oct 16, 2026 $0.0242
-0.64%
$-- $317
Oct 15, 2026 $0.0245
+0.50%
$-- $1,244
Oct 14, 2026 $0.0244
-1.60%
$14.62 million $343
Oct 13, 2026 $0.0247
+0.95%
$-- $1,097
Oct 12, 2026 $0.0245
-1.36%
$14.7 million $432
Oct 11, 2026 $0.025
+0.91%
$-- $141
Oct 10, 2026 $0.0249
+0.67%
$-- $216
Oct 9, 2026 $0.0246
+0.02%
$-- $1,493
Oct 8, 2026 $0.0246
-2.96%
$14.73 million $1,717
Oct 7, 2026 $0.0253
-0.48%
$15.18 million $817
Oct 6, 2026 $0.0254
-0.50%
$-- $254
Oct 5, 2026 $0.0256
-0.85%
$-- $719
Oct 4, 2026 $0.0258
+0.89%
$15.46 million $155
Oct 3, 2026 $0.0257
+1.80%
$15.4 million $580
Oct 2, 2026 $0.0251
-1.00%
$15.04 million $604
Oct 1, 2026 $0.0253
+0.18%
$-- $47
Sep 30, 2026 $0.0251
+0.26%
$-- $1,010
Sep 29, 2026 $0.025
+0.04%
$15.02 million $633
Sep 28, 2026 $0.025
-1.65%
$15.02 million $1,060
Sep 27, 2026 $0.0253
+0.05%
$-- $307
Sep 26, 2026 $0.0252
-0.48%
$15.12 million $78
Sep 25, 2026 $0.0254
+0.06%
$15.22 million $445
Sep 24, 2026 $0.0254
+0.66%
$15.22 million $807
Sep 23, 2026 $0.0252
-1.86%
$15.11 million $1,127
Sep 22, 2026 $0.0256
-0.69%
$-- $573
Sep 21, 2026 $0.0258
+1.82%
$15.5 million $1,568
Download