RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0249
+0.00%
$14.95 million $961
Yesterday $0.0249
+0.58%
$14.95 million $961
Sep 7, 2026 $0.0248
-1.09%
$14.86 million $547
Sep 6, 2026 $0.025
-0.95%
$15.01 million $800
Sep 5, 2026 $0.0253
+3.88%
$15.17 million $1,756
Sep 4, 2026 $0.0243
-0.76%
$14.57 million $997
Sep 3, 2026 $0.0244
+3.30%
$14.67 million $1,069
Sep 2, 2026 $0.0236
+0.38%
$-- $548
Sep 1, 2026 $0.0235
-0.93%
$14.12 million $393
Aug 31, 2026 $0.0237
+0.54%
$14.22 million $317
Aug 30, 2026 $0.0235
-0.67%
$14.13 million $336
Aug 28, 2026 $0.0237
-1.86%
$14.2 million $464
Aug 27, 2026 $0.0241
+0.41%
$-- $234
Aug 26, 2026 $0.024
+0.88%
$14.39 million $352
Aug 25, 2026 $0.0238
-1.02%
$14.25 million $559
Aug 24, 2026 $0.024
-0.04%
$14.38 million $551
Aug 23, 2026 $0.024
+0.57%
$14.4 million $592
Aug 22, 2026 $0.0238
+0.70%
$14.3 million $1,488
Aug 21, 2026 $0.0237
+3.06%
$14.21 million $956
Aug 20, 2026 $0.023
+2.47%
$13.77 million $565
Aug 19, 2026 $0.0224
+2.43%
$13.45 million $465
Aug 18, 2026 $0.0219
-0.11%
$-- $20
Aug 17, 2026 $0.0219
+0.05%
$-- $48
Aug 16, 2026 $0.0219
-0.25%
$13.14 million $48
Aug 15, 2026 $0.022
-0.23%
$-- $157
Aug 14, 2026 $0.0218
-0.31%
$-- $178
Aug 13, 2026 $0.0219
-0.27%
$-- $76
Aug 12, 2026 $0.022
-0.70%
$-- $503
Aug 11, 2026 $0.0221
+1.13%
$13.26 million $466
Aug 10, 2026 $0.0218
-0.60%
$-- $152
Aug 9, 2026 $0.0219
+0.10%
$13.15 million $94
Aug 8, 2026 $0.0219
+1.23%
$13.11 million $300
Aug 7, 2026 $0.0216
-0.19%
$-- $116
Aug 6, 2026 $0.0216
-0.13%
$12.98 million $93
Aug 5, 2026 $0.0217
+0.29%
$13.01 million $281
Aug 4, 2026 $0.0216
+0.00%
$-- $52
Aug 3, 2026 $0.0216
+0.32%
$-- $184
Aug 2, 2026 $0.0215
+1.07%
$12.91 million $163
Aug 1, 2026 $0.0213
-1.09%
$12.77 million $210
Jul 31, 2026 $0.0215
-0.53%
$-- $269
Jul 30, 2026 $0.0216
+2.30%
$-- $362
Jul 29, 2026 $0.0211
+0.01%
$12.69 million $45
Jul 28, 2026 $0.0212
+6.38%
$-- $268
Jul 27, 2026 $0.0194
+6.77%
$11.66 million $198
Jul 26, 2026 $0.00978
-54.51%
$5.87 million $42
Jul 25, 2026 $0.0206
-2.05%
$12.36 million $86
Jul 24, 2026 $0.021
-0.50%
$12.61 million $184
Jul 23, 2026 $0.0207
-2.47%
$-- $74
Jul 22, 2026 $0.0212
-0.28%
$-- $102
Jul 21, 2026 $0.0213
+0.30%
$12.77 million $92
Download