RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.13%
$ 13.37 million $ 302
Yesterday $ 0.0219
-0.11%
$ -- $ 20
Aug 17, 2026 $ 0.0219
+0.05%
$ -- $ 48
Aug 16, 2026 $ 0.0219
-0.25%
$ 13.14 million $ 48
Aug 15, 2026 $ 0.022
-0.23%
$ -- $ 157
Aug 14, 2026 $ 0.0218
-0.31%
$ -- $ 178
Aug 13, 2026 $ 0.0219
-0.27%
$ -- $ 76
Aug 12, 2026 $ 0.022
-0.70%
$ -- $ 503
Aug 11, 2026 $ 0.0221
+1.13%
$ 13.26 million $ 466
Aug 10, 2026 $ 0.0218
-0.60%
$ -- $ 152
Aug 9, 2026 $ 0.0219
+0.10%
$ 13.15 million $ 94
Aug 8, 2026 $ 0.0219
+1.23%
$ 13.11 million $ 300
Aug 7, 2026 $ 0.0216
-0.19%
$ -- $ 116
Aug 6, 2026 $ 0.0216
-0.13%
$ 12.98 million $ 93
Aug 5, 2026 $ 0.0217
+0.29%
$ 13.01 million $ 281
Aug 4, 2026 $ 0.0216
+0.00%
$ -- $ 52
Aug 3, 2026 $ 0.0216
+0.32%
$ -- $ 184
Aug 2, 2026 $ 0.0215
+1.07%
$ 12.91 million $ 163
Aug 1, 2026 $ 0.0213
-1.09%
$ 12.77 million $ 210
Jul 31, 2026 $ 0.0215
-0.53%
$ -- $ 269
Jul 30, 2026 $ 0.0216
+2.30%
$ -- $ 362
Jul 29, 2026 $ 0.0211
+0.01%
$ 12.69 million $ 45
Jul 28, 2026 $ 0.0212
+6.38%
$ -- $ 268
Jul 27, 2026 $ 0.0194
+6.77%
$ 11.66 million $ 198
Jul 26, 2026 $ 0.00978
-54.51%
$ 5.87 million $ 42
Jul 25, 2026 $ 0.0206
-2.05%
$ 12.36 million $ 86
Jul 24, 2026 $ 0.021
-0.50%
$ 12.61 million $ 184
Jul 23, 2026 $ 0.0207
-2.47%
$ -- $ 74
Jul 22, 2026 $ 0.0212
-0.28%
$ -- $ 102
Jul 21, 2026 $ 0.0213
+0.30%
$ 12.77 million $ 92
Jul 20, 2026 $ 0.0212
+0.10%
$ 12.72 million $ 169
Jul 18, 2026 $ 0.0212
+0.33%
$ -- $ 69
Jul 17, 2026 $ 0.0211
-0.89%
$ 12.65 million $ 378
Jul 16, 2026 $ 0.0213
-0.54%
$ 12.77 million $ 129
Jul 15, 2026 $ 0.0213
-0.03%
$ -- $ 166
Jul 14, 2026 $ 0.0213
+1.32%
$ -- $ 531
Jul 13, 2026 $ 0.021
-1.04%
$ -- $ 535
Jul 12, 2026 $ 0.0212
-0.36%
$ 12.73 million $ 552
Jul 11, 2026 $ 0.0213
+1.65%
$ 12.77 million $ 145
Jul 10, 2026 $ 0.0208
-1.68%
$ -- $ 257
Jul 9, 2026 $ 0.0213
+0.63%
$ 12.76 million $ 418
Jul 8, 2026 $ 0.0211
-0.53%
$ 12.68 million $ 56,561
Jul 7, 2026 $ 0.0212
-1.13%
$ 12.75 million $ 54,050
Jul 6, 2026 $ 0.0215
+1.91%
$ 12.9 million $ 55,560
Jul 5, 2026 $ 0.0211
+0.19%
$ 12.67 million $ 57,339
Jul 4, 2026 $ 0.0211
+3.30%
$ 12.64 million $ 50,444
Jul 3, 2026 $ 0.0204
+0.04%
$ 12.24 million $ 49,566
Jul 2, 2026 $ 0.0204
+0.00%
$ 12.23 million $ 49,332
Jul 1, 2026 $ 0.0204
+1.89%
$ 12.25 million $ 55,004
Jun 30, 2026 $ 0.02
-4.80%
$ 12.01 million $ 56,411
Download