RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 12.7 million $ 268
Yesterday $ 0.0194
+6.77%
$ 11.66 million $ 198
Jul 26, 2026 $ 0.00978
-54.51%
$ 5.87 million $ 42
Jul 25, 2026 $ 0.0206
-2.05%
$ 12.36 million $ 86
Jul 24, 2026 $ 0.021
-0.50%
$ 12.61 million $ 184
Jul 23, 2026 $ 0.0207
-2.47%
$ -- $ 74
Jul 22, 2026 $ 0.0212
-0.28%
$ -- $ 102
Jul 21, 2026 $ 0.0213
+0.30%
$ 12.77 million $ 92
Jul 20, 2026 $ 0.0212
+0.10%
$ 12.72 million $ 169
Jul 18, 2026 $ 0.0212
+0.33%
$ -- $ 69
Jul 17, 2026 $ 0.0211
-0.89%
$ 12.65 million $ 378
Jul 16, 2026 $ 0.0213
-0.54%
$ 12.77 million $ 129
Jul 15, 2026 $ 0.0213
-0.03%
$ -- $ 166
Jul 14, 2026 $ 0.0213
+1.32%
$ -- $ 531
Jul 13, 2026 $ 0.021
-1.04%
$ -- $ 535
Jul 12, 2026 $ 0.0212
-0.36%
$ 12.73 million $ 552
Jul 11, 2026 $ 0.0213
+1.65%
$ 12.77 million $ 145
Jul 10, 2026 $ 0.0208
-1.68%
$ -- $ 257
Jul 9, 2026 $ 0.0213
+0.63%
$ 12.76 million $ 418
Jul 8, 2026 $ 0.0211
-0.53%
$ 12.68 million $ 56,561
Jul 7, 2026 $ 0.0212
-1.13%
$ 12.75 million $ 54,050
Jul 6, 2026 $ 0.0215
+1.91%
$ 12.9 million $ 55,560
Jul 5, 2026 $ 0.0211
+0.19%
$ 12.67 million $ 57,339
Jul 4, 2026 $ 0.0211
+3.30%
$ 12.64 million $ 50,444
Jul 3, 2026 $ 0.0204
+0.04%
$ 12.24 million $ 49,566
Jul 2, 2026 $ 0.0204
+0.00%
$ 12.23 million $ 49,332
Jul 1, 2026 $ 0.0204
+1.89%
$ 12.25 million $ 55,004
Jun 30, 2026 $ 0.02
-4.80%
$ 12.01 million $ 56,411
Jun 29, 2026 $ 0.021
+2.52%
$ 12.62 million $ 56,202
Jun 28, 2026 $ 0.0205
-2.92%
$ 12.31 million $ 55,951
Jun 27, 2026 $ 0.0211
-0.11%
$ 12.68 million $ 54,494
Jun 26, 2026 $ 0.0211
-0.37%
$ 12.66 million $ 53,354
Jun 25, 2026 $ 0.0212
-2.27%
$ 12.71 million $ 58,478
Jun 24, 2026 $ 0.0217
+0.90%
$ 13.01 million $ 54,672
Jun 23, 2026 $ 0.0215
-0.04%
$ 12.89 million $ 56,658
Jun 22, 2026 $ 0.0215
-3.10%
$ 12.89 million $ 56,209
Jun 21, 2026 $ 0.0222
+1.59%
$ 13.31 million $ 52,694
Jun 20, 2026 $ 0.0218
-1.09%
$ 13.09 million $ 55,863
Jun 19, 2026 $ 0.0221
+0.00%
$ 13.23 million $ 54,886
Jun 18, 2026 $ 0.0221
-0.72%
$ 13.23 million $ 53,229
Jun 17, 2026 $ 0.0222
-0.53%
$ 13.3 million $ 55,882
Jun 16, 2026 $ 0.0223
-0.54%
$ 13.39 million $ 52,713
Jun 15, 2026 $ 0.0224
-0.04%
$ 13.46 million $ 56,273
Jun 14, 2026 $ 0.0224
+0.76%
$ 13.46 million $ 56,789
Jun 13, 2026 $ 0.0222
+0.09%
$ 13.36 million $ 54,211
Jun 12, 2026 $ 0.0222
+0.08%
$ 13.31 million $ 55,803
Jun 11, 2026 $ 0.0222
+2.32%
$ 13.3 million $ 56,941
Jun 10, 2026 $ 0.0216
+0.01%
$ 12.97 million $ 55,308
Jun 9, 2026 $ 0.0216
-0.05%
$ 12.97 million $ 56,330
Jun 8, 2026 $ 0.0216
-0.29%
$ 12.98 million $ 56,641
Download