RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,039
1:07 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,039
1:06 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,061
1:05 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,061
1:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,112
1:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,112
1:02 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,081
1:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,081
1:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,071
12:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,066
12:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,066
12:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,116
12:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,116
12:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,162
12:54 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,254
12:53 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,254
12:52 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,243
12:51 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,178
12:50 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,178
12:49 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
12:48 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
12:47 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,067
12:46 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,045
12:45 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,045
12:44 PM $ 0.0243
+0.00%
$ 14.57 million $ 56,059
12:43 PM $ 0.0242
+0.00%
$ 14.57 million $ 56,077
12:42 PM $ 0.0242
+0.00%
$ 14.57 million $ 56,068
12:41 PM $ 0.0242
+0.00%
$ 14.57 million $ 56,068
12:40 PM $ 0.0242
+0.00%
$ 14.57 million $ 56,074
12:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,074
12:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,065
12:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,042
12:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,042
12:35 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,008
12:34 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,008
12:33 PM $ 0.0242
+0.00%
$ 14.53 million $ 55,968
12:32 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,014
12:31 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,014
12:30 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,030
12:29 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,030
12:28 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,022
12:27 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,050
12:26 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,050
12:25 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,061
12:24 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,061
12:23 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,063
12:22 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,107
12:21 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,107
12:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,175
12:19 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,175
Download