RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,897
10:38 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,897
10:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,991
10:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,991
10:35 PM $ 0.0243
-0.04%
$ 14.55 million $ 59,045
10:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,009
10:33 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,009
10:32 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,975
10:31 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,975
10:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,920
10:29 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,851
10:28 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,851
10:27 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,857
10:26 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,857
10:25 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,919
10:24 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,919
10:23 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,941
10:22 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,941
10:21 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,951
10:20 PM $ 0.0243
-0.04%
$ 14.55 million $ 59,011
10:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,016
10:18 PM $ 0.0242
+0.00%
$ 14.56 million $ 59,016
10:17 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,943
10:16 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,943
10:15 PM $ 0.0243
-0.04%
$ 14.56 million $ 58,924
10:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,924
10:13 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,862
10:12 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,862
10:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,820
10:10 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,820
10:09 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,811
10:08 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,807
10:07 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,821
10:06 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,821
10:05 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,849
10:04 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,862
10:03 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,862
10:02 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,887
10:01 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,887
10:00 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,933
9:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,925
9:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,925
9:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,924
9:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,924
9:55 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,898
9:54 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,898
9:53 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,864
9:52 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,864
9:51 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,829
9:50 PM $ 0.0243
+0.08%
$ 14.56 million $ 58,714
Download