Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.0249
+0.00%
$14.96 million $1,116
1:30 AM $0.025
+0.00%
$14.99 million $1,085
1:28 AM $0.025
+0.00%
$14.99 million $1,062
1:19 AM $0.025
+0.00%
$15 million $1,035
1:18 AM $0.025
+0.00%
$15 million $1,010
10:25 PM $0.025
+0.00%
$15.04 million $1,060
10:02 PM $0.0251
+0.00%
$15.04 million $1,037
9:54 PM $0.0251
+0.00%
$15.05 million $1,014
7:40 PM $0.0251
+0.00%
$15.07 million $991
7:37 PM $0.0251
+0.00%
$15.07 million $968
7:36 PM $0.0251
+0.00%
$15.07 million $946
5:14 PM $0.0253
+0.00%
$15.16 million $919
5:13 PM $0.0252
+0.00%
$15.16 million $866
4:26 PM $0.0252
+0.00%
$15.12 million $864
4:24 PM $0.0252
+0.00%
$15.11 million $839
4:21 PM $0.0252
+0.00%
$15.11 million $810
4:19 PM $0.0251
+0.00%
$15.08 million $782
4:17 PM $0.0251
+0.00%
$15.08 million $754
2:52 PM $0.025
+0.00%
$14.99 million $741
2:51 PM $0.025
+0.00%
$14.99 million $716
2:44 PM $0.025
+0.00%
$15.02 million $691
2:29 PM $0.025
-0.16%
$15.02 million $636
12:53 PM $0.0252
+0.00%
$15.12 million $616
12:17 PM $0.0252
+0.00%
$15.12 million $589
12:09 PM $0.0252
+0.00%
$15.1 million $615
9:06 AM $0.025
+0.00%
$15.02 million $631
7:53 AM $0.025
+0.00%
$15.03 million $654
7:27 AM $0.0251
+0.00%
$15.04 million $680
7:23 AM $0.0251
+0.00%
$15.05 million $659
5:36 AM $0.0251
+0.00%
$15.07 million $649
5:34 AM $0.0251
+0.00%
$15.07 million $625
5:33 AM $0.0251
+0.00%
$15.07 million $602
5:25 AM $0.0252
+0.00%
$15.1 million $579
5:24 AM $0.0252
+0.00%
$15.1 million $555
5:22 AM $0.0252
+0.00%
$15.1 million $532
3:32 AM $0.0252
+0.00%
$15.14 million $509
3:31 AM $0.0252
+0.00%
$15.14 million $485
3:26 AM $0.0253
+0.00%
$15.15 million $461
3:25 AM $0.0253
+0.00%
$15.15 million $437
2:48 AM $0.0253
+0.00%
$15.18 million $414
1:50 AM $0.0253
+0.00%
$-- $390
1:49 AM $0.0253
-0.05%
$-- $341
1:47 AM $0.0254
+0.00%
$-- $329
12:21 AM $0.0255
+0.00%
$-- $303
12:19 AM $0.0255
+0.00%
$-- $258
4:35 PM $0.0253
+0.00%
$-- $307
3:40 PM $0.0253
+0.00%
$-- $290
12:16 PM $0.0255
+0.00%
$-- $263
12:15 PM $0.0254
+0.00%
$-- $237
12:08 PM $0.0254
+0.00%
$-- $216
Download