Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.0273
-0.36%
$2.09 million $51,023
May 24, 2025 $0.0274
-0.72%
$2.1 million $41,472
May 23, 2025 $0.0276
-1.08%
$2.11 million $47,603
May 22, 2025 $0.0279
+1.45%
$2.13 million $52,118
May 21, 2025 $0.0276
+1.85%
$2.11 million $48,289
May 20, 2025 $0.0271
+0.74%
$2.07 million $38,520
May 19, 2025 $0.0269
-1.10%
$2.06 million $74,385
May 18, 2025 $0.0272
+1.34%
$2.08 million $74,726
May 17, 2025 $0.0268
-2.04%
$2.05 million $42,042
May 16, 2025 $0.0274
+0.04%
$2.1 million $63,555
May 15, 2025 $0.0271
+0.24%
$2.07 million $45,149
May 14, 2025 $0.0271
-2.19%
$2.07 million $42,640
May 13, 2025 $0.0277
+0.24%
$2.11 million $72,705
May 12, 2025 $0.0276
+1.54%
$16.56 million $64,676
May 11, 2025 $0.0273
-2.12%
$2.09 million $75,885
May 10, 2025 $0.0279
+1.36%
$2.13 million $62,283
May 9, 2025 $0.0275
+3.98%
$2.1 million $37,699
May 8, 2025 $0.0265
-0.65%
$2.02 million $67,749
May 7, 2025 $0.0267
+2.86%
$2.04 million $74,971
May 6, 2025 $0.0262
-0.02%
$2 million $52,010
May 5, 2025 $0.0262
+0.38%
$2 million $70,674
May 4, 2025 $0.0261
-0.38%
$2 million $83,470
May 3, 2025 $0.0262
+1.00%
$2 million $74,546
May 2, 2025 $0.0259
-1.74%
$1.98 million $39,385
May 1, 2025 $0.0263
+0.38%
$2.01 million $71,921
Apr 30, 2025 $0.0262
-1.50%
$2 million $63,385
Apr 29, 2025 $0.0262
-1.14%
$2 million $69,227
Apr 28, 2025 $0.0264
+0.00%
$15.84 million $54,945
Apr 27, 2025 $0.0264
-1.86%
$2.02 million $53,751
Apr 26, 2025 $0.027
+0.11%
$2.06 million $69,329
Apr 25, 2025 $0.027
-0.48%
$2.06 million $81,103
Apr 24, 2025 $0.0272
+0.73%
$-- $54,041
Apr 23, 2025 $0.027
-0.95%
$2.06 million $50,130
Apr 22, 2025 $0.0273
-0.50%
$2.08 million $64,561
Apr 21, 2025 $0.0275
+0.00%
$2.1 million $74,695
Apr 20, 2025 $0.0276
+0.73%
$2.11 million $90,627
Apr 19, 2025 $0.0274
+0.37%
$2.1 million $89,376
Apr 18, 2025 $0.0273
-0.36%
$2.09 million $60,317
Apr 17, 2025 $0.0274
+1.11%
$2.1 million $89,788
Apr 16, 2025 $0.027
-0.37%
$2.06 million $45,090
Apr 15, 2025 $0.0271
-0.37%
$2.07 million $41,807
Apr 14, 2025 $0.0272
+0.00%
$2.08 million $89,931
Apr 13, 2025 $0.0271
-0.37%
$2.07 million $53,381
Apr 12, 2025 $0.0272
+1.49%
$2.08 million $86,206
Apr 11, 2025 $0.0268
-0.37%
$2.05 million $75,271
Apr 10, 2025 $0.0269
+1.50%
$2.06 million $72,259
Apr 9, 2025 $0.0265
+1.15%
$2.03 million $79,519
Apr 8, 2025 $0.0263
+1.44%
$2.01 million $81,924
Apr 7, 2025 $0.0259
-2.90%
$1.98 million $68,513
Apr 6, 2025 $0.0267
-0.37%
$2.04 million $62,670