RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0242
-0.03%
$ 14.53 million $ 55,680
May 14, 7 AM $ 0.0242
+0.00%
$ 14.54 million $ 55,414
May 14, 6 AM $ 0.0242
-0.08%
$ 14.53 million $ 55,372
May 14, 5 AM $ 0.0242
+0.30%
$ 14.54 million $ 54,805
May 14, 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 54,276
May 14, 3 AM $ 0.0242
-0.22%
$ 14.51 million $ 54,120
May 14, 2 AM $ 0.0242
+0.28%
$ 14.54 million $ 54,343
May 14, 1 AM $ 0.0242
-0.04%
$ 14.5 million $ 54,276
May 14, 12 AM $ 0.0242
-0.15%
$ 14.51 million $ 54,285
May 13, 11 PM $ 0.0242
-0.04%
$ 14.53 million $ 54,762
May 13, 10 PM $ 0.0242
+0.04%
$ 14.54 million $ 54,219
May 13, 9 PM $ 0.0242
-0.04%
$ 14.53 million $ 54,430
May 13, 8 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,957
May 13, 7 PM $ 0.0242
+0.34%
$ 14.54 million $ 55,143
May 13, 6 PM $ 0.0241
-0.10%
$ 14.49 million $ 54,681
May 13, 5 PM $ 0.0242
+0.23%
$ 14.5 million $ 54,505
May 13, 4 PM $ 0.0241
+0.04%
$ 14.47 million $ 56,333
May 13, 3 PM $ 0.0241
+0.04%
$ 14.46 million $ 56,625
May 13, 2 PM $ 0.0241
+0.33%
$ 14.46 million $ 57,245
May 13, 1 PM $ 0.024
+0.04%
$ 14.42 million $ 57,250
May 13, 12 PM $ 0.024
+0.11%
$ 14.42 million $ 57,047
May 13, 11 AM $ 0.024
-0.07%
$ 14.4 million $ 56,438
May 13, 10 AM $ 0.024
-0.01%
$ 14.41 million $ 56,779
May 13, 9 AM $ 0.024
-0.91%
$ 14.41 million $ 57,576
May 13, 8 AM $ 0.0242
+0.81%
$ 14.54 million $ 57,270
May 13, 7 AM $ 0.024
-0.08%
$ 14.43 million $ 57,599
May 13, 6 AM $ 0.0241
-0.49%
$ 14.44 million $ 57,436
May 13, 5 AM $ 0.0242
+0.37%
$ 14.51 million $ 57,820
May 13, 4 AM $ 0.0241
-0.45%
$ 14.45 million $ 58,388
May 13, 3 AM $ 0.0242
+0.30%
$ 14.52 million $ 58,486
May 13, 2 AM $ 0.0241
+0.69%
$ 14.48 million $ 58,797
May 13, 1 AM $ 0.024
-0.25%
$ 14.38 million $ 58,812
May 13, 12 AM $ 0.024
+1.06%
$ 14.41 million $ 58,475
May 12, 11 PM $ 0.0238
+0.65%
$ 14.26 million $ 58,070
May 12, 10 PM $ 0.0236
+0.37%
$ 14.17 million $ 58,571
May 12, 9 PM $ 0.0235
-1.69%
$ 14.12 million $ 58,261
May 12, 8 PM $ 0.0239
+1.75%
$ 14.36 million $ 58,397
May 12, 7 PM $ 0.0235
-1.30%
$ 14.11 million $ 58,526
May 12, 6 PM $ 0.0238
-0.09%
$ 14.3 million $ 58,262
May 12, 5 PM $ 0.0239
+1.78%
$ 14.31 million $ 58,175
May 12, 4 PM $ 0.0234
-0.37%
$ 14.06 million $ 58,317
May 12, 3 PM $ 0.0236
+0.02%
$ 14.14 million $ 56,181
May 12, 2 PM $ 0.0236
+0.11%
$ 14.13 million $ 55,446
May 12, 1 PM $ 0.0235
-1.94%
$ 14.11 million $ 55,774
May 12, 12 PM $ 0.024
+0.04%
$ 14.4 million $ 55,470
May 12, 11 AM $ 0.024
+0.04%
$ 14.4 million $ 55,999
May 12, 10 AM $ 0.024
+0.25%
$ 14.42 million $ 56,654
May 12, 9 AM $ 0.024
+0.11%
$ 14.38 million $ 55,849
May 12, 8 AM $ 0.024
+0.00%
$ 14.38 million $ 55,874
May 12, 7 AM $ 0.024
+0.09%
$ 14.37 million $ 55,618