RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0206
+0.15%
$ 12.37 million $ 58,515
Jun 25, 5 PM $ 0.0206
+1.50%
$ 12.36 million $ 59,030
Jun 25, 4 PM $ 0.0203
+0.07%
$ 12.19 million $ 57,951
Jun 25, 3 PM $ 0.0203
-1.83%
$ 12.18 million $ 57,826
Jun 25, 2 PM $ 0.0207
-2.86%
$ 12.41 million $ 57,747
Jun 25, 1 PM $ 0.0213
-0.02%
$ 12.77 million $ 58,027
Jun 25, 12 PM $ 0.0213
+0.04%
$ 12.77 million $ 56,944
Jun 25, 11 AM $ 0.0213
-0.18%
$ 12.77 million $ 57,653
Jun 25, 10 AM $ 0.0213
+1.46%
$ 12.78 million $ 57,293
Jun 25, 9 AM $ 0.021
-0.89%
$ 12.59 million $ 55,848
Jun 25, 8 AM $ 0.0212
-2.61%
$ 12.71 million $ 55,660
Jun 25, 7 AM $ 0.0217
+2.71%
$ 13.05 million $ 55,818
Jun 25, 6 AM $ 0.0212
+0.48%
$ 12.7 million $ 55,767
Jun 25, 5 AM $ 0.0211
-0.05%
$ 12.69 million $ 55,814
Jun 25, 4 AM $ 0.0212
+0.74%
$ 12.69 million $ 55,833
Jun 25, 3 AM $ 0.021
+0.53%
$ 12.6 million $ 55,743
Jun 25, 2 AM $ 0.021
-0.17%
$ 12.59 million $ 54,052
Jun 25, 1 AM $ 0.021
+0.05%
$ 12.61 million $ 54,271
Jun 25, 12 AM $ 0.021
-3.05%
$ 12.61 million $ 53,747
Jun 24, 11 PM $ 0.0217
+0.47%
$ 13.01 million $ 54,672
Jun 24, 10 PM $ 0.0216
+0.23%
$ 12.94 million $ 55,232
Jun 24, 9 PM $ 0.0215
-0.27%
$ 12.92 million $ 55,378
Jun 24, 8 PM $ 0.0215
+0.01%
$ 12.89 million $ 55,416
Jun 24, 7 PM $ 0.0216
+0.41%
$ 12.95 million $ 55,054
Jun 24, 6 PM $ 0.0215
+0.05%
$ 12.91 million $ 55,126
Jun 24, 5 PM $ 0.0215
-0.21%
$ 12.9 million $ 54,585
Jun 24, 4 PM $ 0.0215
+0.09%
$ 12.9 million $ 54,524
Jun 24, 3 PM $ 0.0215
-0.05%
$ 12.9 million $ 55,200
Jun 24, 2 PM $ 0.0215
-0.07%
$ 12.91 million $ 55,388
Jun 24, 1 PM $ 0.0215
-0.02%
$ 12.91 million $ 56,833
Jun 24, 12 PM $ 0.0215
+0.09%
$ 12.91 million $ 55,934
Jun 24, 11 AM $ 0.0215
-0.03%
$ 12.9 million $ 55,699
Jun 24, 10 AM $ 0.0215
+0.19%
$ 12.9 million $ 56,431
Jun 24, 9 AM $ 0.0215
+0.05%
$ 12.89 million $ 56,636
Jun 24, 8 AM $ 0.0215
+0.00%
$ 12.88 million $ 56,352
Jun 24, 7 AM $ 0.0215
+0.04%
$ 12.89 million $ 56,738
Jun 24, 6 AM $ 0.0215
+0.05%
$ 12.9 million $ 56,687
Jun 24, 5 AM $ 0.0215
+0.05%
$ 12.9 million $ 56,317
Jun 24, 4 AM $ 0.0215
+0.05%
$ 12.88 million $ 56,947
Jun 24, 3 AM $ 0.0215
-0.15%
$ 12.87 million $ 56,306
Jun 24, 2 AM $ 0.0215
+0.14%
$ 12.9 million $ 56,766
Jun 24, 1 AM $ 0.0215
-0.05%
$ 12.89 million $ 56,390
Jun 24, 12 AM $ 0.0215
-0.13%
$ 12.87 million $ 56,649
Jun 23, 11 PM $ 0.0215
+0.00%
$ 12.89 million $ 56,658
Jun 23, 10 PM $ 0.0215
+0.09%
$ 12.88 million $ 56,434
Jun 23, 9 PM $ 0.0215
-0.04%
$ 12.88 million $ 56,536
Jun 23, 8 PM $ 0.0215
+0.09%
$ 12.88 million $ 56,235
Jun 23, 7 PM $ 0.0215
-0.09%
$ 12.87 million $ 56,052
Jun 23, 6 PM $ 0.0215
-0.05%
$ 12.89 million $ 55,475
Jun 23, 5 PM $ 0.0215
+0.19%
$ 12.89 million $ 55,536