RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0248
-0.04%
$ 14.87 million $ 55,843
Mar 22, 7 AM $ 0.0248
-0.04%
$ 14.87 million $ 55,885
Mar 22, 6 AM $ 0.0248
+0.12%
$ 14.87 million $ 56,513
Mar 22, 5 AM $ 0.0248
-0.32%
$ 14.86 million $ 56,711
Mar 22, 4 AM $ 0.0248
+0.08%
$ 14.87 million $ 57,009
Mar 22, 3 AM $ 0.0248
+0.12%
$ 14.87 million $ 57,152
Mar 22, 2 AM $ 0.0248
-0.12%
$ 14.86 million $ 56,466
Mar 22, 1 AM $ 0.0248
+0.04%
$ 14.87 million $ 56,622
Mar 22, 12 AM $ 0.0248
-1.23%
$ 14.87 million $ 55,998
Mar 21, 11 PM $ 0.0251
+0.08%
$ 15.04 million $ 55,270
Mar 21, 10 PM $ 0.025
-0.16%
$ 15.03 million $ 55,647
Mar 21, 9 PM $ 0.0251
+0.00%
$ 15.04 million $ 54,793
Mar 21, 8 PM $ 0.0251
-0.24%
$ 15.05 million $ 54,552
Mar 21, 7 PM $ 0.0251
+0.20%
$ 15.08 million $ 55,064
Mar 21, 6 PM $ 0.0251
+0.08%
$ 15.05 million $ 55,168
Mar 21, 5 PM $ 0.025
-0.16%
$ 15.03 million $ 54,403
Mar 21, 4 PM $ 0.0251
+0.52%
$ 15.04 million $ 54,178
Mar 21, 3 PM $ 0.025
+0.00%
$ 14.99 million $ 53,704
Mar 21, 2 PM $ 0.025
+0.04%
$ 14.98 million $ 53,437
Mar 21, 1 PM $ 0.0249
+0.16%
$ 14.97 million $ 53,429
Mar 21, 12 PM $ 0.0249
+0.08%
$ 14.95 million $ 53,327
Mar 21, 11 AM $ 0.0249
-0.08%
$ 14.93 million $ 52,741
Mar 21, 10 AM $ 0.0249
+0.00%
$ 14.94 million $ 52,859
Mar 21, 9 AM $ 0.0249
+0.00%
$ 14.94 million $ 52,583
Mar 21, 8 AM $ 0.0249
+0.12%
$ 14.95 million $ 52,490
Mar 21, 7 AM $ 0.0249
-0.52%
$ 14.94 million $ 52,918
Mar 21, 6 AM $ 0.0249
-0.04%
$ 14.95 million $ 52,897
Mar 21, 5 AM $ 0.0249
-0.04%
$ 14.96 million $ 53,375
Mar 21, 4 AM $ 0.0249
-0.16%
$ 14.95 million $ 53,399
Mar 21, 3 AM $ 0.0249
+0.12%
$ 14.97 million $ 53,546
Mar 21, 2 AM $ 0.0249
-0.12%
$ 14.95 million $ 53,093
Mar 21, 1 AM $ 0.025
+0.08%
$ 14.97 million $ 52,402
Mar 21, 12 AM $ 0.0249
+0.00%
$ 14.96 million $ 52,944
Mar 20, 11 PM $ 0.0249
-0.12%
$ 14.95 million $ 54,245
Mar 20, 10 PM $ 0.0249
-0.04%
$ 14.96 million $ 53,889
Mar 20, 9 PM $ 0.0249
+0.00%
$ 14.97 million $ 54,851
Mar 20, 8 PM $ 0.0249
+0.00%
$ 14.96 million $ 54,769
Mar 20, 7 PM $ 0.0249
+0.12%
$ 14.96 million $ 54,849
Mar 20, 6 PM $ 0.0249
-0.04%
$ 14.94 million $ 55,150
Mar 20, 5 PM $ 0.0249
-0.04%
$ 14.95 million $ 54,960
Mar 20, 4 PM $ 0.0249
-0.04%
$ 14.95 million $ 54,856
Mar 20, 3 PM $ 0.0249
+0.00%
$ 14.95 million $ 55,332
Mar 20, 2 PM $ 0.0249
-0.08%
$ 14.95 million $ 54,558
Mar 20, 1 PM $ 0.0249
+0.20%
$ 14.96 million $ 54,997
Mar 20, 12 PM $ 0.0249
+0.00%
$ 14.93 million $ 55,414
Mar 20, 11 AM $ 0.0249
+0.00%
$ 14.93 million $ 55,690
Mar 20, 10 AM $ 0.0249
-0.12%
$ 14.93 million $ 56,307
Mar 20, 9 AM $ 0.0249
+0.04%
$ 14.95 million $ 56,334
Mar 20, 8 AM $ 0.0249
+0.08%
$ 14.95 million $ 56,574
Mar 20, 7 AM $ 0.0249
+0.04%
$ 14.94 million $ 57,250