Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.0219
+0.98%
$13.15 million $260
Aug 8, 1 PM $0.0217
+0.15%
$13.01 million $71
Aug 8, 11 AM $0.0216
+0.06%
$12.98 million $61
Aug 8, 10 AM $0.0216
+0.00%
$12.97 million $51
Aug 8, 7 AM $0.0216
+0.00%
$12.97 million $54
Aug 8, 6 AM $0.0216
+0.08%
$12.96 million $50
Aug 7, 4 PM $0.0216
+0.00%
$12.95 million $116
Aug 7, 12 PM $0.0216
+0.06%
$12.94 million $106
Aug 7, 7 AM $0.0215
-0.05%
$12.92 million $87
Aug 7, 5 AM $0.0216
+0.00%
$12.94 million $65
Aug 7, 4 AM $0.0216
-0.17%
$12.95 million $52
Aug 6, 7 PM $0.0216
+0.00%
$12.98 million $93
Aug 6, 6 PM $0.0217
-0.05%
$12.99 million $86
Aug 5, 11 PM $0.0217
+0.00%
$-- $281
Aug 5, 10 PM $0.0217
-0.22%
$13.02 million $270
Aug 5, 9 PM $0.0218
-0.08%
$13.06 million $230
Aug 5, 3 PM $0.0218
+0.00%
$13.08 million $202
Aug 5, 10 AM $0.0218
+0.00%
$-- $190
Aug 5, 4 AM $0.0218
+0.00%
$13.09 million $183
Aug 5, 2 AM $0.0218
+0.00%
$13.09 million $172
Aug 5, 1 AM $0.0218
+0.32%
$13.08 million $155
Aug 5, 12 AM $0.0217
+0.46%
$13.03 million $101
Aug 4, 2 PM $0.0216
+0.00%
$12.96 million $52
Aug 3, 4 PM $0.0216
+0.00%
$12.95 million $184
Aug 3, 3 PM $0.0216
+0.20%
$12.94 million $182
Aug 3, 2 PM $0.0215
+0.08%
$12.9 million $148
Aug 3, 1 PM $0.0215
+0.00%
$12.88 million $125
Aug 3, 11 AM $0.0215
+0.00%
$12.87 million $120
Aug 3, 8 AM $0.0215
+0.00%
$12.87 million $109
Aug 3, 6 AM $0.0215
+0.00%
$12.88 million $106
Aug 3, 4 AM $0.0215
-0.05%
$12.89 million $106
Aug 3, 3 AM $0.0215
+0.00%
$12.9 million $127
Aug 3, 1 AM $0.0215
+0.00%
$12.91 million $164
Aug 2, 6 PM $0.0215
+0.16%
$12.91 million $163
Aug 2, 4 PM $0.0215
+0.06%
$12.88 million $166
Aug 2, 3 PM $0.0214
+0.08%
$12.86 million $160
Aug 2, 7 AM $0.0214
+0.00%
$12.85 million $276
Aug 2, 5 AM $0.0214
+0.00%
$12.85 million $276
Aug 2, 4 AM $0.0214
+0.21%
$12.84 million $278
Aug 2, 3 AM $0.0213
+0.11%
$12.81 million $239
Aug 2, 2 AM $0.0213
+0.08%
$12.79 million $228
Aug 1, 6 PM $0.0213
-0.26%
$12.77 million $210
Aug 1, 3 PM $0.0214
-0.11%
$12.81 million $166
Aug 1, 12 PM $0.0214
-0.09%
$12.83 million $219
Aug 1, 11 AM $0.0214
+0.00%
$12.85 million $204
Aug 1, 10 AM $0.0214
-0.26%
$12.86 million $211
Aug 1, 9 AM $0.0215
-0.12%
$12.91 million $203
Aug 1, 8 AM $0.0215
+0.00%
$12.93 million $181
Aug 1, 6 AM $0.0216
+0.00%
$12.94 million $182
Aug 1, 4 AM $0.0216
+0.00%
$12.93 million $171