RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,690
6:05 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
6:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,747
6:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,772
6:02 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,772
6:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,750
6:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,734
5:59 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,734
5:58 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,647
5:57 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,647
5:56 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,609
5:55 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,609
5:54 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,588
5:53 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,588
5:52 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,590
5:51 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,590
5:50 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,576
5:49 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,576
5:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,552
5:47 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,517
5:46 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,517
5:45 PM $ 0.0243
+0.00%
$ 14.55 million $ 56,552
5:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,552
5:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,543
5:42 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,543
5:41 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,570
5:40 PM $ 0.0242
+0.00%
$ 14.55 million $ 56,628
5:39 PM $ 0.0242
+0.16%
$ 14.54 million $ 56,628
5:38 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,578
5:37 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,584
5:36 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,584
5:35 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,540
5:34 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,418
5:33 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,418
5:32 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,441
5:31 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,491
5:30 PM $ 0.0243
+0.00%
$ 14.54 million $ 56,491
5:29 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,581
5:28 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,581
5:27 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,640
5:26 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,698
5:25 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,698
5:24 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,739
5:23 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,788
5:22 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,896
5:21 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,896
5:20 PM $ 0.0243
+0.00%
$ 14.53 million $ 56,968
5:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 56,968
5:18 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,908
5:17 PM $ 0.0242
+0.00%
$ 14.56 million $ 56,908