RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0215
+0.05%
$ 12.88 million $ 55,886
Jun 23, 3 PM $ 0.0215
-0.09%
$ 12.88 million $ 56,667
Jun 23, 2 PM $ 0.0215
+0.05%
$ 12.89 million $ 56,502
Jun 23, 1 PM $ 0.0215
-0.09%
$ 12.88 million $ 56,086
Jun 23, 12 PM $ 0.0215
+0.14%
$ 12.89 million $ 56,557
Jun 23, 11 AM $ 0.0215
-0.14%
$ 12.88 million $ 56,613
Jun 23, 10 AM $ 0.0215
-0.18%
$ 12.87 million $ 56,254
Jun 23, 9 AM $ 0.0215
-0.05%
$ 12.89 million $ 56,511
Jun 23, 8 AM $ 0.0215
+0.05%
$ 12.89 million $ 57,107
Jun 23, 7 AM $ 0.0215
-0.06%
$ 12.89 million $ 56,756
Jun 23, 6 AM $ 0.0215
-0.09%
$ 12.88 million $ 57,088
Jun 23, 5 AM $ 0.0215
+0.05%
$ 12.9 million $ 56,937
Jun 23, 4 AM $ 0.0215
+0.16%
$ 12.89 million $ 56,579
Jun 23, 3 AM $ 0.0215
+0.00%
$ 12.88 million $ 56,909
Jun 23, 2 AM $ 0.0215
+0.37%
$ 12.88 million $ 56,691
Jun 23, 1 AM $ 0.0215
+0.17%
$ 12.89 million $ 56,626
Jun 23, 12 AM $ 0.0215
-0.08%
$ 12.88 million $ 56,789
Jun 22, 11 PM $ 0.0215
+0.12%
$ 12.89 million $ 56,209
Jun 22, 10 PM $ 0.0215
-0.07%
$ 12.89 million $ 56,968
Jun 22, 9 PM $ 0.0215
-2.58%
$ 12.89 million $ 56,566
Jun 22, 8 PM $ 0.0221
+2.72%
$ 13.24 million $ 56,008
Jun 22, 7 PM $ 0.0215
+0.03%
$ 12.88 million $ 56,184
Jun 22, 6 PM $ 0.0215
-0.05%
$ 12.88 million $ 56,523
Jun 22, 5 PM $ 0.0215
-0.16%
$ 12.88 million $ 56,075
Jun 22, 4 PM $ 0.0215
+0.05%
$ 12.9 million $ 55,375
Jun 22, 3 PM $ 0.0215
+0.12%
$ 12.89 million $ 54,987
Jun 22, 2 PM $ 0.0215
-0.21%
$ 12.89 million $ 55,134
Jun 22, 1 PM $ 0.0216
+0.10%
$ 12.93 million $ 54,455
Jun 22, 12 PM $ 0.0215
-0.13%
$ 12.9 million $ 54,225
Jun 22, 11 AM $ 0.0215
-2.87%
$ 12.92 million $ 53,878
Jun 22, 10 AM $ 0.0222
+0.18%
$ 13.31 million $ 53,456
Jun 22, 9 AM $ 0.0222
+0.09%
$ 13.31 million $ 53,319
Jun 22, 8 AM $ 0.0222
-0.09%
$ 13.3 million $ 53,499
Jun 22, 7 AM $ 0.0222
-0.09%
$ 13.3 million $ 52,652
Jun 22, 6 AM $ 0.0222
+0.09%
$ 13.31 million $ 53,018
Jun 22, 5 AM $ 0.0221
-0.14%
$ 13.29 million $ 52,988
Jun 22, 4 AM $ 0.0222
-0.05%
$ 13.3 million $ 52,678
Jun 22, 3 AM $ 0.0222
+0.05%
$ 13.31 million $ 52,874
Jun 22, 2 AM $ 0.0222
+0.05%
$ 13.31 million $ 52,527
Jun 22, 1 AM $ 0.0221
+0.00%
$ 13.29 million $ 52,975
Jun 22, 12 AM $ 0.0222
-0.04%
$ 13.3 million $ 52,535
Jun 21, 11 PM $ 0.0222
+0.13%
$ 13.31 million $ 52,694
Jun 21, 10 PM $ 0.0222
-0.04%
$ 13.3 million $ 52,101
Jun 21, 9 PM $ 0.0221
-0.18%
$ 13.29 million $ 53,065
Jun 21, 8 PM $ 0.0222
-0.09%
$ 13.3 million $ 52,964
Jun 21, 7 PM $ 0.0221
-0.09%
$ 13.29 million $ 53,257
Jun 21, 6 PM $ 0.0222
+0.05%
$ 13.31 million $ 53,293
Jun 21, 5 PM $ 0.0222
+0.18%
$ 13.31 million $ 53,824
Jun 21, 4 PM $ 0.0221
+1.33%
$ 13.29 million $ 54,839
Jun 21, 3 PM $ 0.0219
+0.05%
$ 13.12 million $ 54,637