Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0215
+0.00%
$-- $185
Aug 1, 2 AM $0.0215
+0.00%
$12.91 million $192
Jul 31, 3 PM $0.0215
-0.08%
$12.91 million $269
Jul 31, 2 PM $0.0215
-0.25%
$12.92 million $251
Jul 31, 1 PM $0.0216
+0.00%
$12.97 million $202
Jul 31, 11 AM $0.0216
+0.07%
$12.95 million $191
Jul 31, 10 AM $0.0216
+0.11%
$12.94 million $211
Jul 31, 8 AM $0.0216
+0.00%
$12.95 million $312
Jul 31, 3 AM $0.0216
-0.09%
$12.94 million $312
Jul 31, 2 AM $0.0216
-0.08%
$12.97 million $289
Jul 30, 5 PM $0.0216
+0.14%
$12.99 million $362
Jul 30, 4 PM $0.0216
+0.15%
$12.96 million $338
Jul 30, 3 PM $0.0215
+0.00%
$12.93 million $304
Jul 30, 11 AM $0.0215
+0.16%
$12.92 million $293
Jul 30, 10 AM $0.0215
+0.73%
$12.89 million $256
Jul 30, 9 AM $0.0213
+0.00%
$12.79 million $138
Jul 30, 8 AM $0.0213
+0.15%
$12.77 million $135
Jul 30, 2 AM $0.0212
+0.00%
$12.74 million $113
Jul 30, 1 AM $0.0212
+0.23%
$12.73 million $101
Jul 30, 12 AM $0.0212
+0.00%
$12.69 million $56
Jul 29, 11 PM $0.0211
+0.00%
$12.69 million $45
Jul 29, 9 PM $0.0211
+0.00%
$12.68 million $33
Jul 29, 8 PM $0.0211
+0.00%
$12.69 million $22
Jul 29, 9 AM $0.0212
+0.00%
$12.69 million $153
Jul 29, 4 AM $0.0211
+0.00%
$12.68 million $141
Jul 28, 5 PM $0.0212
-0.15%
$12.7 million $268
Jul 28, 3 PM $0.0212
+0.54%
$12.73 million $267
Jul 28, 1 PM $0.021
+0.00%
$12.62 million $235
Jul 28, 1 AM $0.0199
+0.00%
$11.94 million $222
Jul 27, 11 PM $0.0194
+0.00%
$11.66 million $198
Jul 27, 10 PM $0.0194
-0.27%
$11.66 million $173
Jul 27, 7 PM $0.0191
+0.00%
$11.44 million $172
Jul 27, 6 PM $0.0189
+0.00%
$11.31 million $154
Jul 27, 5 PM $0.0188
+0.00%
$11.3 million $129
Jul 27, 2 PM $0.0182
-0.25%
$10.9 million $122
Jul 26, 10 PM $0.00978
+12.03%
$5.87 million $42
Jul 26, 4 PM $0.011
+0.00%
$-- $34
Jul 26, 3 PM $0.0111
+0.00%
$6.67 million $29
Jul 26, 7 AM $0.0123
+0.00%
$7.39 million $46
Jul 26, 5 AM $0.0153
-16.43%
$9.2 million $50
Jul 26, 4 AM $0.0193
+0.00%
$11.56 million $104
Jul 26, 12 AM $0.0215
+0.00%
$12.9 million $111
Jul 25, 9 PM $0.0206
+0.00%
$12.36 million $86
Jul 25, 1 PM $0.0211
+0.16%
$12.64 million $132
Jul 24, 7 PM $0.021
+0.17%
$12.61 million $184
Jul 24, 1 PM $0.0209
-0.63%
$12.56 million $165
Jul 24, 12 PM $0.0211
-0.08%
$12.65 million $67
Jul 24, 8 AM $0.0211
+0.00%
$12.67 million $70
Jul 24, 7 AM $0.0211
+0.00%
$12.67 million $69
Jul 23, 3 PM $0.0207
+0.22%
$12.41 million $74