RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0249
+0.08%
$ 14.95 million $ 56,574
Mar 20, 7 AM $ 0.0249
+0.04%
$ 14.94 million $ 57,250
Mar 20, 6 AM $ 0.0249
-0.08%
$ 14.93 million $ 58,184
Mar 20, 5 AM $ 0.0249
+0.00%
$ 14.93 million $ 57,656
Mar 20, 4 AM $ 0.0249
-0.47%
$ 14.93 million $ 57,600
Mar 20, 3 AM $ 0.0249
-0.08%
$ 14.96 million $ 57,431
Mar 20, 2 AM $ 0.025
+0.04%
$ 14.98 million $ 57,967
Mar 20, 1 AM $ 0.0249
-0.48%
$ 14.96 million $ 58,407
Mar 20, 12 AM $ 0.025
+0.08%
$ 14.98 million $ 58,215
Mar 19, 11 PM $ 0.0249
+0.00%
$ 14.97 million $ 57,463
Mar 19, 10 PM $ 0.025
-0.08%
$ 14.98 million $ 57,152
Mar 19, 9 PM $ 0.0249
-0.12%
$ 14.93 million $ 57,074
Mar 19, 8 PM $ 0.0249
+0.08%
$ 14.94 million $ 56,956
Mar 19, 7 PM $ 0.0249
-0.12%
$ 14.94 million $ 57,124
Mar 19, 6 PM $ 0.0249
-0.03%
$ 14.95 million $ 57,013
Mar 19, 5 PM $ 0.0249
+0.00%
$ 14.96 million $ 57,552
Mar 19, 4 PM $ 0.0249
+0.04%
$ 14.96 million $ 57,210
Mar 19, 3 PM $ 0.0249
-0.04%
$ 14.95 million $ 57,821
Mar 19, 2 PM $ 0.0249
+0.08%
$ 14.96 million $ 58,805
Mar 19, 1 PM $ 0.0249
+0.11%
$ 14.95 million $ 58,809
Mar 19, 12 PM $ 0.0249
+0.00%
$ 14.93 million $ 58,489
Mar 19, 11 AM $ 0.0249
-0.01%
$ 14.93 million $ 59,144
Mar 19, 10 AM $ 0.0249
+0.04%
$ 14.94 million $ 58,944
Mar 19, 9 AM $ 0.0249
+0.05%
$ 14.95 million $ 59,461
Mar 19, 8 AM $ 0.0249
-0.01%
$ 14.94 million $ 59,020
Mar 19, 7 AM $ 0.0249
-0.44%
$ 14.94 million $ 57,898
Mar 19, 6 AM $ 0.025
+0.12%
$ 14.98 million $ 56,911
Mar 19, 5 AM $ 0.0249
-0.08%
$ 14.96 million $ 56,950
Mar 19, 4 AM $ 0.0249
-0.01%
$ 14.97 million $ 56,724
Mar 19, 3 AM $ 0.0249
+0.01%
$ 14.97 million $ 56,256
Mar 19, 2 AM $ 0.025
+0.05%
$ 14.97 million $ 56,489
Mar 19, 1 AM $ 0.0249
-0.01%
$ 14.96 million $ 56,394
Mar 19, 12 AM $ 0.0249
+0.04%
$ 14.97 million $ 56,556
Mar 18, 11 PM $ 0.0249
-0.04%
$ 14.96 million $ 56,350
Mar 18, 10 PM $ 0.0249
-0.08%
$ 14.96 million $ 56,780
Mar 18, 9 PM $ 0.025
+0.01%
$ 14.97 million $ 56,644
Mar 18, 8 PM $ 0.0249
+0.05%
$ 14.97 million $ 56,727
Mar 18, 7 PM $ 0.0249
-0.05%
$ 14.96 million $ 57,047
Mar 18, 6 PM $ 0.025
-0.19%
$ 14.97 million $ 56,878
Mar 18, 5 PM $ 0.025
+0.12%
$ 15 million $ 56,915
Mar 18, 4 PM $ 0.025
+0.19%
$ 15 million $ 57,371
Mar 18, 3 PM $ 0.025
-0.63%
$ 14.98 million $ 57,101
Mar 18, 2 PM $ 0.0251
+0.03%
$ 15.07 million $ 56,759
Mar 18, 1 PM $ 0.0251
+0.00%
$ 15.07 million $ 56,747
Mar 18, 12 PM $ 0.0251
+0.03%
$ 15.08 million $ 56,762
Mar 18, 11 AM $ 0.0251
-0.16%
$ 15.04 million $ 56,211
Mar 18, 10 AM $ 0.0251
+0.04%
$ 15.05 million $ 56,300
Mar 18, 9 AM $ 0.0251
-0.55%
$ 15.06 million $ 56,378
Mar 18, 8 AM $ 0.0251
-0.06%
$ 15.04 million $ 56,780
Mar 18, 7 AM $ 0.0251
+0.08%
$ 15.07 million $ 57,155