RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0239
-0.04%
$ 14.36 million $ 56,194
May 12, 5 AM $ 0.0239
+0.38%
$ 14.36 million $ 55,767
May 12, 4 AM $ 0.024
+0.13%
$ 14.38 million $ 55,222
May 12, 3 AM $ 0.0239
+0.04%
$ 14.35 million $ 55,193
May 12, 1 AM $ 0.0239
+0.02%
$ 14.35 million $ 55,627
May 12, 12 AM $ 0.0239
-0.08%
$ 14.33 million $ 55,604
May 11, 11 PM $ 0.0239
+0.48%
$ 14.35 million $ 55,550
May 11, 10 PM $ 0.0239
-0.19%
$ 14.33 million $ 55,369
May 11, 9 PM $ 0.0239
-0.10%
$ 14.34 million $ 55,996
May 11, 8 PM $ 0.024
+0.42%
$ 14.38 million $ 55,388
May 11, 7 PM $ 0.0239
+0.04%
$ 14.35 million $ 54,460
May 11, 6 PM $ 0.0239
+0.10%
$ 14.37 million $ 54,876
May 11, 5 PM $ 0.0239
+0.53%
$ 14.36 million $ 54,246
May 11, 4 PM $ 0.0234
-0.02%
$ 14.01 million $ 54,187
May 11, 3 PM $ 0.0234
-0.20%
$ 14.02 million $ 54,117
May 11, 2 PM $ 0.0234
+0.30%
$ 14.05 million $ 54,545
May 11, 1 PM $ 0.0233
-0.13%
$ 13.99 million $ 54,099
May 11, 12 PM $ 0.0233
-0.13%
$ 14 million $ 55,015
May 11, 11 AM $ 0.0234
-0.04%
$ 14.03 million $ 54,659
May 11, 10 AM $ 0.0234
+0.00%
$ 14.02 million $ 54,052
May 11, 9 AM $ 0.0234
+0.22%
$ 14.04 million $ 54,118
May 11, 8 AM $ 0.0234
+0.21%
$ 14.02 million $ 54,028
May 11, 7 AM $ 0.0233
-0.17%
$ 13.99 million $ 54,166
May 11, 6 AM $ 0.0234
-0.09%
$ 14.03 million $ 53,831
May 11, 5 AM $ 0.0234
+0.25%
$ 14.04 million $ 54,288
May 11, 4 AM $ 0.0234
+0.08%
$ 14.02 million $ 54,327
May 11, 3 AM $ 0.0234
-0.19%
$ 14.02 million $ 54,031
May 11, 2 AM $ 0.0233
-0.01%
$ 14.01 million $ 53,947
May 11, 1 AM $ 0.0233
+0.01%
$ 14 million $ 53,270
May 11, 12 AM $ 0.0234
+0.41%
$ 14.01 million $ 53,097
May 10, 11 PM $ 0.0234
+0.17%
$ 14.01 million $ 53,120
May 10, 10 PM $ 0.0234
+0.03%
$ 14.01 million $ 52,391
May 10, 9 PM $ 0.0233
+0.00%
$ 14.01 million $ 52,454
May 10, 8 PM $ 0.0234
+0.02%
$ 14.02 million $ 53,080
May 10, 7 PM $ 0.0234
-0.21%
$ 14.01 million $ 53,841
May 10, 6 PM $ 0.0234
+0.12%
$ 14.03 million $ 53,718
May 10, 5 PM $ 0.0234
+0.00%
$ 14.03 million $ 54,303
May 10, 4 PM $ 0.0234
-0.08%
$ 14.02 million $ 54,678
May 10, 3 PM $ 0.0233
-0.28%
$ 13.97 million $ 55,299
May 10, 2 PM $ 0.0234
-0.07%
$ 14.04 million $ 55,276
May 10, 1 PM $ 0.0234
+0.00%
$ 14.02 million $ 55,348
May 10, 12 PM $ 0.0234
+0.17%
$ 14.05 million $ 55,225
May 10, 11 AM $ 0.0234
-0.05%
$ 14.03 million $ 55,303
May 10, 10 AM $ 0.0234
-0.09%
$ 14.02 million $ 55,048
May 10, 9 AM $ 0.0234
+0.03%
$ 14.04 million $ 55,292
May 10, 8 AM $ 0.0234
+0.13%
$ 14.04 million $ 55,461
May 10, 7 AM $ 0.0234
-0.06%
$ 14.02 million $ 54,951
May 10, 6 AM $ 0.0234
-1.06%
$ 14.03 million $ 55,446
May 10, 5 AM $ 0.0237
+0.17%
$ 14.2 million $ 55,216
May 10, 4 AM $ 0.0237
+0.08%
$ 14.2 million $ 55,326