RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,750
6:51 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,750
6:50 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,699
6:49 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,699
6:48 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,716
6:47 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:46 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:45 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,723
6:44 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,723
6:43 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,738
6:42 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,720
6:41 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,720
6:40 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,649
6:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,649
6:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,636
6:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,616
6:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,616
6:35 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,576
6:34 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,576
6:33 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,586
6:32 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,586
6:31 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,631
6:30 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,655
6:29 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,667
6:28 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,667
6:27 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,651
6:26 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:25 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:24 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,729
6:23 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,729
6:22 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,641
6:21 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,641
6:20 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,587
6:19 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,587
6:18 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,582
6:17 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,582
6:16 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,672
6:15 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,672
6:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,760
6:13 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,760
6:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,690
6:11 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,690
6:10 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,612
6:09 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,612
6:08 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,651
6:07 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,651
6:06 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,690
6:05 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
6:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,747
6:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,772