RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,653
9:17 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,613
9:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,613
9:15 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,519
9:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,475
9:13 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,475
9:12 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,413
9:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,413
9:10 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,487
9:09 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,457
9:08 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,457
9:07 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,423
9:06 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,441
9:05 PM $ 0.0242
-0.04%
$ 14.55 million $ 58,567
9:04 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,594
9:03 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,594
9:02 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,551
9:01 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,551
9:00 PM $ 0.0242
-0.08%
$ 14.55 million $ 58,548
8:59 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,548
8:58 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,597
8:57 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,597
8:56 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,643
8:55 PM $ 0.0242
-0.04%
$ 14.55 million $ 58,749
8:54 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,749
8:53 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,796
8:52 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,773
8:51 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,773
8:50 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,772
8:49 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,764
8:48 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,764
8:47 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,708
8:46 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,708
8:45 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,659
8:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,659
8:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,611
8:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,611
8:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,617
8:40 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,658
8:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,696
8:38 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,696
8:37 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:36 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:35 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,667
8:34 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,667
8:33 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:32 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:31 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,610
8:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,610
8:29 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,581