RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0294
+0.86%
$ 2.25 million $ 207,129
Aug 27, 2024 $ 0.0292
-1.54%
$ 2.23 million $ 124,007
Aug 26, 2024 $ 0.0293
-3.43%
$ 17.6 million $ 151,264
Aug 25, 2024 $ 0.0304
-1.97%
$ 2.32 million $ 88,636
Aug 24, 2024 $ 0.031
-0.03%
$ 2.37 million $ 141,289
Aug 23, 2024 $ 0.0311
-0.58%
$ 2.38 million $ 104,297
Aug 22, 2024 $ 0.0313
+1.56%
$ 2.39 million $ 121,065
Aug 21, 2024 $ 0.0308
-0.71%
$ 2.36 million $ 141,277
Aug 20, 2024 $ 0.031
+0.75%
$ 2.37 million $ 126,012
Aug 19, 2024 $ 0.0308
+1.38%
$ 2.35 million $ 160,479
Aug 18, 2024 $ 0.0304
-0.60%
$ 2.32 million $ 147,359
Aug 17, 2024 $ 0.0306
+0.23%
$ 2.34 million $ 131,666
Aug 16, 2024 $ 0.0305
+0.40%
$ 2.33 million $ 151,145
Aug 15, 2024 $ 0.0304
-1.20%
$ 2.32 million $ 123,540
Aug 14, 2024 $ 0.0307
+0.62%
$ 2.35 million $ 123,441
Aug 13, 2024 $ 0.0305
-0.45%
$ 2.34 million $ 122,160
Aug 12, 2024 $ 0.0307
+0.74%
$ 2.35 million $ 103,776
Aug 11, 2024 $ 0.0305
-2.55%
$ 18.27 million $ 185,441
Aug 10, 2024 $ 0.0307
-3.84%
$ 2.35 million $ 233,170
Aug 9, 2024 $ 0.031
-1.92%
$ 10.82 million $ 231,750
Aug 8, 2024 $ 0.033
+6.93%
$ 11.48 million $ 154,680
Aug 7, 2024 $ 0.0308
-2.45%
$ 2.36 million $ 223,553
Aug 6, 2024 $ 0.0316
-4.01%
$ 2.42 million $ 218,036
Aug 5, 2024 $ 0.0309
-2.03%
$ 2.36 million $ 71,575
Aug 4, 2024 $ 0.0315
-1.84%
$ 2.41 million $ 67,644
Aug 3, 2024 $ 0.0323
-0.89%
$ 2.47 million $ 65,257
Aug 2, 2024 $ 0.0327
-1.54%
$ 2.5 million $ 67,834
Aug 1, 2024 $ 0.0332
+0.09%
$ 2.54 million $ 16,168
Jul 31, 2024 $ 0.0332
+0.00%
$ 2.54 million $ 199
Jul 30, 2024 $ 0.0332
-0.72%
$ 2.54 million $ 199
Jul 29, 2024 $ 0.0334
-0.30%
$ 2.55 million $ 395
Jul 28, 2024 $ 0.0335
-0.24%
$ 2.56 million $ 124,396
Jul 27, 2024 $ 0.0336
+0.24%
$ 2.57 million $ 150,672
Jul 26, 2024 $ 0.0335
+0.88%
$ 2.56 million $ 144,097
Jul 25, 2024 $ 0.0332
-0.92%
$ 2.54 million $ 153,217
Jul 24, 2024 $ 0.0335
-0.33%
$ 2.56 million $ 192,828
Jul 23, 2024 $ 0.0336
-0.54%
$ 2.57 million $ 242,893
Jul 22, 2024 $ 0.0338
-0.99%
$ 2.58 million $ 207,708
Jul 21, 2024 $ 0.0341
+1.98%
$ 2.61 million $ 247,355
Jul 20, 2024 $ 0.0335
+0.72%
$ 2.56 million $ 212,081
Jul 19, 2024 $ 0.0331
-0.71%
$ 2.53 million $ 180,960
Jul 18, 2024 $ 0.0334
+0.98%
$ 2.55 million $ 147,662
Jul 17, 2024 $ 0.033
-2.64%
$ 2.53 million $ 145,515
Jul 16, 2024 $ 0.0339
-1.58%
$ 2.59 million $ 105,578
Jul 15, 2024 $ 0.0345
+1.21%
$ 2.64 million $ 140,979
Jul 14, 2024 $ 0.0341
+0.80%
$ 2.6 million $ 163,934
Jul 13, 2024 $ 0.0338
+0.62%
$ 2.58 million $ 130,605
Jul 12, 2024 $ 0.0336
+1.05%
$ 2.57 million $ 135,708
Jul 11, 2024 $ 0.0332
-0.51%
$ 2.54 million $ 131,166
Jul 10, 2024 $ 0.0334
+1.09%
$ 2.55 million $ 152,423